[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec Stochastics charts technical analysis

(DaulatSec) Daulat Sec Stochastics charts technical analysis Stochastics analysis of Daulat Sec | Buy/Sell Daulat Sec

10 day averaged volume of Daulat Sec is 2667

Date Closing Price Open High Low Volume
27 Wed Oct 2021 22.60 19.50 22.85 19.50 0.002 Mn
26 Tue Oct 2021 21.25 21.90 21.90 20.15 0.001 Mn
25 Mon Oct 2021 21.90 21.00 22.00 21.00 0.002 Mn
22 Fri Oct 2021 20.00 18.60 20.00 18.60 0.003 Mn
21 Thu Oct 2021 18.65 18.35 18.65 17.45 0.003 Mn
20 Wed Oct 2021 18.35 19.60 19.60 18.35 0.003 Mn
19 Tue Oct 2021 19.85 19.10 20.40 19.10 0.004 Mn
18 Mon Oct 2021 20.90 21.00 21.00 19.25 0.001 Mn
14 Thu Oct 2021 21.00 20.60 21.05 18.65 0.005 Mn
13 Wed Oct 2021 20.65 21.05 21.05 20.50 0.004 Mn

Indicators analysis of Daulat Sec (DaulatSec)

Daulat Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 22, 12 Buy
MACD 1, 1Sell
Stochastics 92Buy
CCI 107Buy
RSI 59Buy
OBV -42764Sell
VWAP 20Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme