(DaulatSec) Daulat Sec Stochastics charts technical analysis
(DaulatSec) Daulat Sec Stochastics charts technical analysis Stochastics analysis of Daulat Sec | Buy/Sell Daulat Sec
10 day averaged volume of Daulat Sec is 3081
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 26.00 | 25.40 | 26.75 | 24.40 | 0.003 Mn |
| 23 Mon May 2022 | 25.45 | 26.80 | 26.80 | 25.20 | 0.004 Mn |
| 20 Fri May 2022 | 27.35 | 26.25 | 28.30 | 26.25 | 0.002 Mn |
| 19 Thu May 2022 | 26.20 | 25.35 | 27.90 | 25.35 | 0.001 Mn |
| 18 Wed May 2022 | 27.20 | 28.30 | 28.30 | 25.40 | 0.002 Mn |
| 17 Tue May 2022 | 26.45 | 28.30 | 29.90 | 26.10 | 0.005 Mn |
| 16 Mon May 2022 | 27.80 | 24.45 | 28.45 | 24.45 | 0.002 Mn |
| 13 Fri May 2022 | 26.20 | 25.90 | 27.25 | 23.60 | 0.003 Mn |
| 12 Thu May 2022 | 24.80 | 25.05 | 27.95 | 24.60 | 0.003 Mn |
| 11 Wed May 2022 | 26.95 | 26.15 | 27.00 | 23.55 | 0.007 Mn |
Indicators analysis of Daulat Sec (DaulatSec)
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 19, 30 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 43 | None |
| CCI | -72 | Sell |
| RSI | 45 | Sell |
| OBV | -3157 | Sell |
| VWAP | 26 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow