(DaulatSec) Daulat Sec Stochastics charts technical analysis
(DaulatSec) Daulat Sec Stochastics charts technical analysis Stochastics analysis of Daulat Sec | Buy/Sell Daulat Sec
10 day averaged volume of Daulat Sec is 2667
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Oct 2021 | 22.60 | 19.50 | 22.85 | 19.50 | 0.002 Mn |
| 26 Tue Oct 2021 | 21.25 | 21.90 | 21.90 | 20.15 | 0.001 Mn |
| 25 Mon Oct 2021 | 21.90 | 21.00 | 22.00 | 21.00 | 0.002 Mn |
| 22 Fri Oct 2021 | 20.00 | 18.60 | 20.00 | 18.60 | 0.003 Mn |
| 21 Thu Oct 2021 | 18.65 | 18.35 | 18.65 | 17.45 | 0.003 Mn |
| 20 Wed Oct 2021 | 18.35 | 19.60 | 19.60 | 18.35 | 0.003 Mn |
| 19 Tue Oct 2021 | 19.85 | 19.10 | 20.40 | 19.10 | 0.004 Mn |
| 18 Mon Oct 2021 | 20.90 | 21.00 | 21.00 | 19.25 | 0.001 Mn |
| 14 Thu Oct 2021 | 21.00 | 20.60 | 21.05 | 18.65 | 0.005 Mn |
| 13 Wed Oct 2021 | 20.65 | 21.05 | 21.05 | 20.50 | 0.004 Mn |
Indicators analysis of Daulat Sec (DaulatSec)
Daulat Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 22, 12 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 92 | Buy |
| CCI | 107 | Buy |
| RSI | 59 | Buy |
| OBV | -42764 | Sell |
| VWAP | 20 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.