Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec Stochastics charts technical analysis

(DaulatSec) Daulat Sec Stochastics charts technical analysis Stochastics analysis of Daulat Sec | Buy/Sell Daulat Sec

10 day averaged volume of Daulat Sec is 1465

Date Closing Price Open High Low Volume
04 Tue Oct 2022 21.15 22.60 22.60 20.00 0.004 Mn
03 Mon Oct 2022 22.60 21.50 22.90 20.60 0.002 Mn
30 Fri Sep 2022 21.20 21.95 21.95 19.90 0.003 Mn
29 Thu Sep 2022 21.65 22.75 22.95 21.50 0.001 Mn
28 Wed Sep 2022 21.90 22.95 23.00 21.75 0.002 Mn
27 Tue Sep 2022 22.50 22.00 22.95 21.70 0.001 Mn
26 Mon Sep 2022 22.00 23.00 23.00 21.60 0.001 Mn
23 Fri Sep 2022 22.50 22.85 24.45 22.20 0.002 Mn
22 Thu Sep 2022 22.35 22.50 23.00 22.30 0.001 Mn
21 Wed Sep 2022 22.25 22.60 22.90 22.10 0.001 Mn

Indicators analysis of Daulat Sec (DaulatSec)

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 17, 2 Buy
MACD -1, -1Sell
Stochastics 38None
CCI -136Sell
RSI 47Sell
OBV 7620Sell
VWAP 22Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme