(DaulatSec) Daulat Sec Stochastics charts technical analysis
(DaulatSec) Daulat Sec Stochastics charts technical analysis Stochastics analysis of Daulat Sec | Buy/Sell Daulat Sec
10 day averaged volume of Daulat Sec is 1465
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Oct 2022 | 21.15 | 22.60 | 22.60 | 20.00 | 0.004 Mn |
| 03 Mon Oct 2022 | 22.60 | 21.50 | 22.90 | 20.60 | 0.002 Mn |
| 30 Fri Sep 2022 | 21.20 | 21.95 | 21.95 | 19.90 | 0.003 Mn |
| 29 Thu Sep 2022 | 21.65 | 22.75 | 22.95 | 21.50 | 0.001 Mn |
| 28 Wed Sep 2022 | 21.90 | 22.95 | 23.00 | 21.75 | 0.002 Mn |
| 27 Tue Sep 2022 | 22.50 | 22.00 | 22.95 | 21.70 | 0.001 Mn |
| 26 Mon Sep 2022 | 22.00 | 23.00 | 23.00 | 21.60 | 0.001 Mn |
| 23 Fri Sep 2022 | 22.50 | 22.85 | 24.45 | 22.20 | 0.002 Mn |
| 22 Thu Sep 2022 | 22.35 | 22.50 | 23.00 | 22.30 | 0.001 Mn |
| 21 Wed Sep 2022 | 22.25 | 22.60 | 22.90 | 22.10 | 0.001 Mn |
Indicators analysis of Daulat Sec (DaulatSec)
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 17, 2 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 38 | None |
| CCI | -136 | Sell |
| RSI | 47 | Sell |
| OBV | 7620 | Sell |
| VWAP | 22 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow