(DaulatSec) Daulat Sec ForceIndex charts technical analysis
(DaulatSec) Daulat Sec ForceIndex charts technical analysis ForceIndex analysis of Daulat Sec | Buy/Sell Daulat Sec
10 day averaged volume of Daulat Sec is 1490
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 22.65 | 24.05 | 24.05 | 22.55 | 0.002 Mn |
| 30 Mon Jan 2023 | 23.10 | 22.25 | 24.35 | 22.25 | 0.001 Mn |
| 27 Fri Jan 2023 | 23.40 | 23.15 | 24.30 | 23.15 | 0.001 Mn |
| 25 Wed Jan 2023 | 23.60 | 23.15 | 23.70 | 23.15 | 0.001 Mn |
| 24 Tue Jan 2023 | 23.75 | 25.00 | 25.50 | 23.20 | 0.005 Mn |
| 23 Mon Jan 2023 | 24.35 | 23.00 | 25.00 | 23.00 | 0.001 Mn |
| 20 Fri Jan 2023 | 24.00 | 22.90 | 24.00 | 22.90 | 0 Mn |
| 19 Thu Jan 2023 | 23.50 | 23.95 | 24.00 | 22.85 | 0.002 Mn |
| 18 Wed Jan 2023 | 23.95 | 22.80 | 24.00 | 22.80 | 0 Mn |
| 17 Tue Jan 2023 | 23.90 | 22.75 | 24.00 | 22.70 | 0.002 Mn |
Indicators analysis of Daulat Sec (DaulatSec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 11, 19 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 29 | Sell |
| CCI | -145 | Sell |
| RSI | 54 | Buy |
| OBV | -13485 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow