(DaulatSec) Daulat Sec ForceIndex charts technical analysis
(DaulatSec) Daulat Sec ForceIndex charts technical analysis ForceIndex analysis of Daulat Sec | Buy/Sell Daulat Sec
10 day averaged volume of Daulat Sec is 8125
Date | Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 40.17 | 42.85 | 42.85 | 39.00 | 0.002 Mn |
12 Wed Feb 2025 | 42.01 | 40.20 | 43.84 | 35.00 | 0.01 Mn |
11 Tue Feb 2025 | 39.41 | 43.90 | 44.40 | 39.00 | 0.006 Mn |
10 Mon Feb 2025 | 43.04 | 50.00 | 50.00 | 43.00 | 0.006 Mn |
07 Fri Feb 2025 | 44.94 | 45.36 | 45.36 | 43.25 | 0.002 Mn |
06 Thu Feb 2025 | 45.30 | 46.89 | 46.89 | 43.99 | 0.007 Mn |
05 Wed Feb 2025 | 45.97 | 46.76 | 49.35 | 45.70 | 0.009 Mn |
04 Tue Feb 2025 | 46.76 | 49.74 | 49.74 | 45.10 | 0.006 Mn |
03 Mon Feb 2025 | 46.80 | 44.66 | 47.25 | 42.00 | 0.012 Mn |
31 Fri Jan 2025 | 44.44 | 49.82 | 49.82 | 44.01 | 0.017 Mn |
Indicators analysis of Daulat Sec (DaulatSec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow