Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec ForceIndex charts technical analysis

(DaulatSec) Daulat Sec ForceIndex charts technical analysis ForceIndex analysis of Daulat Sec | Buy/Sell Daulat Sec

10 day averaged volume of Daulat Sec is 35101

Date Closing Price Open High Low Volume
24 Mon Jan 2022 50.30 53.60 53.60 50.30 0.042 Mn
21 Fri Jan 2022 52.90 52.90 52.90 52.90 0.021 Mn
20 Thu Jan 2022 50.40 50.40 50.40 50.40 0.01 Mn
19 Wed Jan 2022 48.00 48.00 48.00 48.00 0.006 Mn
18 Tue Jan 2022 45.75 45.75 45.75 45.75 0.037 Mn
17 Mon Jan 2022 43.60 43.60 43.60 43.60 0.009 Mn
14 Fri Jan 2022 41.55 41.55 41.55 37.75 0.061 Mn
13 Thu Jan 2022 39.60 39.60 39.60 37.80 0.135 Mn
12 Wed Jan 2022 36.00 36.00 36.00 36.00 0.022 Mn
11 Tue Jan 2022 32.75 32.75 32.75 32.75 0.02 Mn

Indicators analysis of Daulat Sec (DaulatSec)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 72, 14, 67 Buy
MACD 14, 11Buy
Stochastics 95Buy
CCI 87Sell
RSI 67Buy
OBV 343040Sell
VWAP 42Buy
ADL 0Sell
ROC 69Buy
Force Index 0Sell

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme