(DaulatSec) Daulat Sec ForceIndex charts technical analysis
(DaulatSec) Daulat Sec ForceIndex charts technical analysis ForceIndex analysis of Daulat Sec | Buy/Sell Daulat Sec
10 day averaged volume of Daulat Sec is 4945
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 29.00 | 28.01 | 29.99 | 28.01 | 0.001 Mn |
| 07 Thu Dec 2023 | 29.21 | 29.20 | 30.38 | 29.20 | 0.001 Mn |
| 06 Wed Dec 2023 | 29.20 | 28.48 | 29.24 | 27.34 | 0.004 Mn |
| 05 Tue Dec 2023 | 28.48 | 29.00 | 29.00 | 27.55 | 0.003 Mn |
| 04 Mon Dec 2023 | 28.22 | 28.20 | 29.99 | 27.75 | 0.003 Mn |
| 01 Fri Dec 2023 | 28.76 | 29.65 | 30.69 | 28.75 | 0.007 Mn |
| 30 Thu Nov 2023 | 30.26 | 31.10 | 31.10 | 29.51 | 0.005 Mn |
| 29 Wed Nov 2023 | 31.04 | 30.46 | 31.89 | 29.53 | 0.004 Mn |
| 28 Tue Nov 2023 | 31.08 | 32.00 | 33.26 | 30.15 | 0.01 Mn |
| 24 Fri Nov 2023 | 31.68 | 31.89 | 32.05 | 29.05 | 0.004 Mn |
Indicators analysis of Daulat Sec (DaulatSec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow