(DaulatSec) Daulat Sec ForceIndex charts technical analysis
(DaulatSec) Daulat Sec ForceIndex charts technical analysis ForceIndex analysis of Daulat Sec | Buy/Sell Daulat Sec
10 day averaged volume of Daulat Sec is 35101
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 50.30 | 53.60 | 53.60 | 50.30 | 0.042 Mn |
| 21 Fri Jan 2022 | 52.90 | 52.90 | 52.90 | 52.90 | 0.021 Mn |
| 20 Thu Jan 2022 | 50.40 | 50.40 | 50.40 | 50.40 | 0.01 Mn |
| 19 Wed Jan 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 0.006 Mn |
| 18 Tue Jan 2022 | 45.75 | 45.75 | 45.75 | 45.75 | 0.037 Mn |
| 17 Mon Jan 2022 | 43.60 | 43.60 | 43.60 | 43.60 | 0.009 Mn |
| 14 Fri Jan 2022 | 41.55 | 41.55 | 41.55 | 37.75 | 0.061 Mn |
| 13 Thu Jan 2022 | 39.60 | 39.60 | 39.60 | 37.80 | 0.135 Mn |
| 12 Wed Jan 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 0.022 Mn |
| 11 Tue Jan 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 0.02 Mn |
Indicators analysis of Daulat Sec (DaulatSec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 72, 14, 67 | Buy |
| MACD | 14, 11 | Buy |
| Stochastics | 95 | Buy |
| CCI | 87 | Sell |
| RSI | 67 | Buy |
| OBV | 343040 | Sell |
| VWAP | 42 | Buy |
| ADL | 0 | Sell |
| ROC | 69 | Buy |
| Force Index | 0 | Sell |
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow