(DaulatSec) Daulat Sec ForceIndex charts technical analysis
(DaulatSec) Daulat Sec ForceIndex charts technical analysis ForceIndex analysis of Daulat Sec | Buy/Sell Daulat Sec
10 day averaged volume of Daulat Sec is 1676
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Aug 2022 | 23.25 | 23.10 | 23.40 | 22.65 | 0.002 Mn |
| 16 Tue Aug 2022 | 22.65 | 23.30 | 23.50 | 22.60 | 0.002 Mn |
| 12 Fri Aug 2022 | 23.30 | 22.60 | 23.30 | 22.60 | 0.002 Mn |
| 11 Thu Aug 2022 | 22.65 | 22.65 | 23.55 | 22.60 | 0.001 Mn |
| 10 Wed Aug 2022 | 23.05 | 22.50 | 23.90 | 22.50 | 0.001 Mn |
| 08 Mon Aug 2022 | 22.60 | 24.00 | 24.00 | 22.50 | 0.001 Mn |
| 05 Fri Aug 2022 | 23.25 | 24.00 | 24.00 | 22.40 | 0.001 Mn |
| 04 Thu Aug 2022 | 23.25 | 23.45 | 23.45 | 22.45 | 0.001 Mn |
| 03 Wed Aug 2022 | 23.00 | 24.75 | 24.75 | 22.10 | 0.005 Mn |
| 02 Tue Aug 2022 | 22.90 | 23.65 | 23.65 | 22.10 | 0.001 Mn |
Indicators analysis of Daulat Sec (DaulatSec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 10, 9 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 49 | None |
| CCI | 24 | Buy |
| RSI | 49 | Sell |
| OBV | -5960 | Sell |
| VWAP | 23 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow