Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec ForceIndex charts technical analysis

(DaulatSec) Daulat Sec ForceIndex charts technical analysis ForceIndex analysis of Daulat Sec | Buy/Sell Daulat Sec

10 day averaged volume of Daulat Sec is 1490

Date Closing Price Open High Low Volume
31 Tue Jan 2023 22.65 24.05 24.05 22.55 0.002 Mn
30 Mon Jan 2023 23.10 22.25 24.35 22.25 0.001 Mn
27 Fri Jan 2023 23.40 23.15 24.30 23.15 0.001 Mn
25 Wed Jan 2023 23.60 23.15 23.70 23.15 0.001 Mn
24 Tue Jan 2023 23.75 25.00 25.50 23.20 0.005 Mn
23 Mon Jan 2023 24.35 23.00 25.00 23.00 0.001 Mn
20 Fri Jan 2023 24.00 22.90 24.00 22.90 0 Mn
19 Thu Jan 2023 23.50 23.95 24.00 22.85 0.002 Mn
18 Wed Jan 2023 23.95 22.80 24.00 22.80 0 Mn
17 Tue Jan 2023 23.90 22.75 24.00 22.70 0.002 Mn

Indicators analysis of Daulat Sec (DaulatSec)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 11, 19 Buy
MACD 0, 0Sell
Stochastics 29Sell
CCI -145Sell
RSI 54Buy
OBV -13485Sell
VWAP 24Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme