Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec ForceIndex charts technical analysis

(DaulatSec) Daulat Sec ForceIndex charts technical analysis ForceIndex analysis of Daulat Sec | Buy/Sell Daulat Sec

10 day averaged volume of Daulat Sec is 1676

Date Closing Price Open High Low Volume
17 Wed Aug 2022 23.25 23.10 23.40 22.65 0.002 Mn
16 Tue Aug 2022 22.65 23.30 23.50 22.60 0.002 Mn
12 Fri Aug 2022 23.30 22.60 23.30 22.60 0.002 Mn
11 Thu Aug 2022 22.65 22.65 23.55 22.60 0.001 Mn
10 Wed Aug 2022 23.05 22.50 23.90 22.50 0.001 Mn
08 Mon Aug 2022 22.60 24.00 24.00 22.50 0.001 Mn
05 Fri Aug 2022 23.25 24.00 24.00 22.40 0.001 Mn
04 Thu Aug 2022 23.25 23.45 23.45 22.45 0.001 Mn
03 Wed Aug 2022 23.00 24.75 24.75 22.10 0.005 Mn
02 Tue Aug 2022 22.90 23.65 23.65 22.10 0.001 Mn

Indicators analysis of Daulat Sec (DaulatSec)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 10, 9 Buy
MACD -1, -1Buy
Stochastics 49None
CCI 24Buy
RSI 49Sell
OBV -5960Sell
VWAP 23Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme