Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec Monthly charts technical analysis

(DaulatSec) Daulat Sec Monthly charts technical analysis Monthly analysis of Daulat Sec | Buy/Sell Daulat Sec

10 day averaged volume of Daulat Sec is 1987

Date Closing Price Open High Low Volume
30 Fri Sep 2022 21.20 22.25 25.80 19.90 0.055 Mn
30 Tue Aug 2022 21.90 22.00 24.75 21.05 0.033 Mn
29 Fri Jul 2022 23.20 23.95 25.95 20.10 0.074 Mn
30 Thu Jun 2022 23.95 26.50 29.20 21.00 0.052 Mn
31 Tue May 2022 25.20 26.15 30.90 23.55 0.057 Mn
29 Fri Apr 2022 28.70 29.45 34.10 27.50 0.129 Mn
31 Thu Mar 2022 29.45 23.75 34.35 21.85 0.202 Mn
28 Mon Feb 2022 24.95 39.00 42.80 24.95 0.239 Mn
31 Mon Jan 2022 41.05 20.20 53.60 19.05 0.458 Mn
31 Fri Dec 2021 20.20 20.80 22.00 17.00 0.117 Mn

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 13, 35 Buy
MACD 11, 3Buy
Stochastics 14Sell
CCI -69Sell
RSI 67Buy
OBV 667813Sell
VWAP 30Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme