(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Daulat Sec is 5006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 41.50 | 40.50 | 41.50 | 40.18 | 2.94 times |
| 11 Tue Jun 2024 | 41.00 | 41.50 | 41.50 | 41.00 | 1.436 times |
| 10 Mon Jun 2024 | 41.01 | 41.51 | 41.75 | 40.75 | 0.705 times |
| 07 Fri Jun 2024 | 41.55 | 40.86 | 41.55 | 40.86 | 1.067 times |
| 06 Thu Jun 2024 | 41.69 | 41.50 | 41.69 | 41.50 | 1.303 times |
| 05 Wed Jun 2024 | 41.30 | 41.21 | 41.30 | 41.21 | 0.214 times |
| 04 Tue Jun 2024 | 42.05 | 42.00 | 42.05 | 42.00 | 0.407 times |
| 03 Mon Jun 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 1.091 times |
| 31 Fri May 2024 | 43.72 | 44.00 | 44.00 | 43.72 | 0.419 times |
| 30 Thu May 2024 | 44.61 | 44.61 | 47.90 | 44.61 | 1.878 times |
Stock of Daulat Sec (DaulatSec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.9 as stoploss in an intra day buy trade for a target of 42.65. However, stock will show a bearish move below 40.9.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 29.00 |
| Downside Target | 35.52 |
| Downside Target | 39.02 |
| Downside Target | 40.18 |
| Upside Target | 41.75 |
| Upside Target | 42.85 |
| Upside Target | 45.00 |
| Upside Target | 47.90 |
| Upside Target | 48.28 |
| Upside Target | 50.02 |
| Upside Target | 66.02 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 40.54 |
| Downside Intraday Target | 39.57 |
| Upside Intraday Target | 42.11 |
| Upside Intraday Target | 42.71 |
| Downside Intraday Target | 41.14 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 41.50 | 41.51 | 41.75 | 40.18 | 1.244 times |
| 07 Fri Jun 2024 | 41.55 | 42.85 | 42.85 | 40.86 | 0.418 times |
| 31 Fri May 2024 | 43.72 | 42.99 | 47.90 | 42.77 | 1.377 times |
| 24 Fri May 2024 | 41.00 | 45.00 | 45.00 | 39.02 | 0.498 times |
| 18 Sat May 2024 | 44.35 | 45.99 | 48.28 | 42.00 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 41.50 | 42.85 | 42.85 | 40.18 | 0.078 times |
| 31 Fri May 2024 | 43.72 | 55.40 | 66.02 | 39.02 | 1.5 times |
| 30 Tue Apr 2024 | 50.02 | 30.00 | 50.02 | 29.50 | 4.334 times |
| 28 Thu Mar 2024 | 30.43 | 32.85 | 35.52 | 29.00 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow