Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2024-06-10 View latest technical analysis

10 day averaged volume of Daulat Sec is 6938

Date Daily Closing Price Open High Low Volume
10 Mon Jun 2024 41.01 41.51 41.75 40.75 0.509 times
07 Fri Jun 2024 41.55 40.86 41.55 40.86 0.77 times
06 Thu Jun 2024 41.69 41.50 41.69 41.50 0.94 times
05 Wed Jun 2024 41.30 41.21 41.30 41.21 0.155 times
04 Tue Jun 2024 42.05 42.00 42.05 42.00 0.294 times
03 Mon Jun 2024 42.85 42.85 42.85 42.85 0.787 times
31 Fri May 2024 43.72 44.00 44.00 43.72 0.303 times
30 Thu May 2024 44.61 44.61 47.90 44.61 1.355 times
29 Wed May 2024 46.95 44.00 47.20 44.00 1.068 times
28 Tue May 2024 45.00 45.00 45.20 43.19 3.311 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 38.5 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 43.22 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 24.01
Downside Target 29.00
Downside Target 35.52
Downside Target 39.02
Downside Target 40.75
Upside Target 41.75
Upside Target 42.85
Upside Target 45.00
Upside Target 47.90
Upside Target 48.28
Upside Target 50.02
Upside Target 66.02

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 40.59
Downside Intraday Target 40.17
Upside Intraday Target 41.59
Upside Intraday Target 42.17
Upside Intraday Target 41.17

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
10 Mon Jun 2024 41.01 41.51 41.75 40.75 0.173 times
07 Fri Jun 2024 41.55 42.85 42.85 40.86 0.418 times
31 Fri May 2024 43.72 42.99 47.90 42.77 1.377 times
24 Fri May 2024 41.00 45.00 45.00 39.02 0.498 times
18 Sat May 2024 44.35 45.99 48.28 42.00 0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
10 Mon Jun 2024 41.01 42.85 42.85 40.75 0.041 times
31 Fri May 2024 43.72 55.40 66.02 39.02 1.5 times
30 Tue Apr 2024 50.02 30.00 50.02 29.50 4.334 times
28 Thu Mar 2024 30.43 32.85 35.52 29.00 0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.97 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.97 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme