Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Daulat Sec is 8053

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	41.30	41.21	41.30	41.21	0.133 times
04 Tue Jun 2024	42.05	42.00	42.05	42.00	0.253 times
03 Mon Jun 2024	42.85	42.85	42.85	42.85	0.678 times
31 Fri May 2024	43.72	44.00	44.00	43.72	0.261 times
30 Thu May 2024	44.61	44.61	47.90	44.61	1.167 times
29 Wed May 2024	46.95	44.00	47.20	44.00	0.92 times
28 Tue May 2024	45.00	45.00	45.20	43.19	2.852 times
27 Mon May 2024	43.05	42.99	43.05	42.77	0.876 times
24 Fri May 2024	41.00	41.75	42.00	40.65	1.549 times
23 Thu May 2024	40.01	41.90	41.90	39.02	0.546 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 38.2 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 44.28 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	24.01
Downside Target	29.00
Downside Target	35.52
Downside Target	39.02
Downside Target	41.21
Upside Target	45.00
Upside Target	47.90
Upside Target	48.28
Upside Target	48.41
Upside Target	50.02
Upside Target	65.90
Upside Target	66.02

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	40.72
Downside Intraday Target	40.15
Upside Intraday Target	42.36
Upside Intraday Target	43.43
Upside Intraday Target	41.79

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	41.30	42.85	42.85	41.21	0.175 times
31 Fri May 2024	43.72	42.99	47.90	42.77	1.377 times
24 Fri May 2024	41.00	45.00	45.00	39.02	0.498 times
18 Sat May 2024	44.35	45.99	48.28	42.00	0.814 times
10 Fri May 2024	48.41	65.90	65.90	48.41	0.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	41.30	42.85	42.85	41.21	0.015 times
31 Fri May 2024	43.72	55.40	66.02	39.02	1.5 times
30 Tue Apr 2024	50.02	30.00	50.02	29.50	4.334 times
28 Thu Mar 2024	30.43	32.85	35.52	29.00	0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.67 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.