(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Emmessar Bio is 2545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 43.75 | 46.57 | 46.57 | 43.39 | 15.363 times |
| 12 Thu Dec 2024 | 45.66 | 42.12 | 46.18 | 42.12 | 0.742 times |
| 11 Wed Dec 2024 | 44.00 | 45.85 | 46.99 | 43.75 | 1.037 times |
| 10 Tue Dec 2024 | 44.95 | 44.49 | 45.00 | 43.16 | 1.19 times |
| 09 Mon Dec 2024 | 44.51 | 42.00 | 45.99 | 42.00 | 0.613 times |
| 06 Fri Dec 2024 | 44.10 | 46.00 | 46.99 | 44.00 | 1.066 times |
| 05 Thu Dec 2024 | 45.43 | 43.72 | 47.96 | 43.72 | 1.214 times |
| 04 Wed Dec 2024 | 46.00 | 46.46 | 47.99 | 44.16 | 1.503 times |
| 03 Tue Dec 2024 | 46.46 | 46.03 | 48.28 | 44.99 | 0.435 times |
| 02 Mon Dec 2024 | 46.03 | 47.61 | 47.61 | 45.56 | 1.064 times |
Stock of Emmessar Bio (EmmessarBio) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.5 as stoploss in an intra day buy trade for a target of 44.85. However, stock will show a bearish move below 43.5.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 36.23 |
| Downside Target | 37.01 |
| Downside Target | 41.14 |
| Downside Target | 43.72 |
| Upside Target | 44.98 |
| Upside Target | 46.49 |
| Upside Target | 47.38 |
| Upside Target | 47.61 |
| Upside Target | 48.28 |
| Upside Target | 54.66 |
| Upside Target | 63.81 |
| Upside Target | 64.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 41.5 |
| Downside Intraday Target | 39.26 |
| Upside Intraday Target | 46.49 |
| Upside Intraday Target | 49.24 |
| Upside Intraday Target | 44.25 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 43.75 | 42.00 | 46.99 | 42.00 | 3.586 times |
| 06 Fri Dec 2024 | 44.10 | 47.61 | 48.28 | 43.72 | 1.186 times |
| 29 Fri Nov 2024 | 47.61 | 44.13 | 47.61 | 41.14 | 0.572 times |
| 22 Fri Nov 2024 | 43.05 | 44.73 | 47.38 | 41.61 | 0.324 times |
| 14 Thu Nov 2024 | 47.06 | 52.74 | 54.66 | 47.06 | 0.279 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 43.75 | 47.61 | 48.28 | 42.00 | 0.197 times |
| 29 Fri Nov 2024 | 47.61 | 45.85 | 64.00 | 41.14 | 0.806 times |
| 31 Thu Oct 2024 | 42.63 | 42.32 | 63.81 | 37.01 | 4.238 times |
| 30 Mon Sep 2024 | 42.32 | 38.00 | 44.98 | 36.23 | 1.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow