(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Emmessar Bio is 2405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 44.95 | 44.49 | 45.00 | 43.16 | 1.259 times |
| 09 Mon Dec 2024 | 44.51 | 42.00 | 45.99 | 42.00 | 0.648 times |
| 06 Fri Dec 2024 | 44.10 | 46.00 | 46.99 | 44.00 | 1.128 times |
| 05 Thu Dec 2024 | 45.43 | 43.72 | 47.96 | 43.72 | 1.285 times |
| 04 Wed Dec 2024 | 46.00 | 46.46 | 47.99 | 44.16 | 1.59 times |
| 03 Tue Dec 2024 | 46.46 | 46.03 | 48.28 | 44.99 | 0.461 times |
| 02 Mon Dec 2024 | 46.03 | 47.61 | 47.61 | 45.56 | 1.126 times |
| 29 Fri Nov 2024 | 47.61 | 47.59 | 47.61 | 47.40 | 1.202 times |
| 28 Thu Nov 2024 | 45.35 | 45.35 | 45.36 | 44.06 | 1 times |
| 27 Wed Nov 2024 | 43.20 | 43.04 | 45.00 | 43.04 | 0.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.2 or till 40.1. Use a stoploss of 45.84 and if the stock hits stoploss, then it can shoot up till 48.44
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 36.23 |
| Downside Target | 37.01 |
| Downside Target | 41.14 |
| Downside Target | 43.72 |
| Upside Target | 44.98 |
| Upside Target | 45.99 |
| Upside Target | 47.38 |
| Upside Target | 47.61 |
| Upside Target | 48.28 |
| Upside Target | 54.66 |
| Upside Target | 63.81 |
| Upside Target | 64.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 42.64 |
| Downside Intraday Target | 40.32 |
| Upside Intraday Target | 46.63 |
| Upside Intraday Target | 48.3 |
| Downside Intraday Target | 44.31 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 44.95 | 42.00 | 45.99 | 42.00 | 0.341 times |
| 06 Fri Dec 2024 | 44.10 | 47.61 | 48.28 | 43.72 | 1.186 times |
| 29 Fri Nov 2024 | 47.61 | 44.13 | 47.61 | 41.14 | 0.572 times |
| 22 Fri Nov 2024 | 43.05 | 44.73 | 47.38 | 41.61 | 0.324 times |
| 14 Thu Nov 2024 | 47.06 | 52.74 | 54.66 | 47.06 | 0.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 44.95 | 47.61 | 48.28 | 42.00 | 0.058 times |
| 29 Fri Nov 2024 | 47.61 | 45.85 | 64.00 | 41.14 | 0.806 times |
| 31 Thu Oct 2024 | 42.63 | 42.32 | 63.81 | 37.01 | 4.238 times |
| 30 Mon Sep 2024 | 42.32 | 38.00 | 44.98 | 36.23 | 1.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow