(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Emmessar Bio is 3386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 46.46 | 46.03 | 48.28 | 44.99 | 0.327 times |
| 02 Mon Dec 2024 | 46.03 | 47.61 | 47.61 | 45.56 | 0.8 times |
| 29 Fri Nov 2024 | 47.61 | 47.59 | 47.61 | 47.40 | 0.854 times |
| 28 Thu Nov 2024 | 45.35 | 45.35 | 45.36 | 44.06 | 0.71 times |
| 27 Wed Nov 2024 | 43.20 | 43.04 | 45.00 | 43.04 | 0.571 times |
| 26 Tue Nov 2024 | 43.03 | 41.75 | 43.50 | 41.75 | 0.535 times |
| 25 Mon Nov 2024 | 42.51 | 44.13 | 44.13 | 41.14 | 0.679 times |
| 22 Fri Nov 2024 | 43.05 | 45.74 | 45.74 | 42.98 | 0.555 times |
| 21 Thu Nov 2024 | 45.23 | 43.73 | 45.75 | 41.61 | 0.988 times |
| 19 Tue Nov 2024 | 43.73 | 46.43 | 47.38 | 43.38 | 0.679 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.8 or till 36.7. Use a stoploss of 47.95 and if the stock hits stoploss, then it can shoot up till 53.08
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 36.23 |
| Downside Target | 37.01 |
| Downside Target | 41.14 |
| Downside Target | 44.98 |
| Upside Target | 46.49 |
| Upside Target | 47.61 |
| Upside Target | 48.28 |
| Upside Target | 54.66 |
| Upside Target | 63.81 |
| Upside Target | 64.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 44.87 |
| Downside Intraday Target | 43.29 |
| Upside Intraday Target | 48.16 |
| Upside Intraday Target | 49.87 |
| Upside Intraday Target | 46.58 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 46.46 | 47.61 | 48.28 | 44.99 | 0.337 times |
| 29 Fri Nov 2024 | 47.61 | 44.13 | 47.61 | 41.14 | 0.572 times |
| 22 Fri Nov 2024 | 43.05 | 44.73 | 47.38 | 41.61 | 0.324 times |
| 14 Thu Nov 2024 | 47.06 | 52.74 | 54.66 | 47.06 | 0.279 times |
| 08 Fri Nov 2024 | 52.74 | 48.00 | 64.00 | 42.03 | 6.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 46.46 | 47.61 | 48.28 | 44.99 | 0.012 times |
| 29 Fri Nov 2024 | 47.61 | 45.85 | 64.00 | 41.14 | 0.806 times |
| 31 Thu Oct 2024 | 42.63 | 42.32 | 63.81 | 37.01 | 4.238 times |
| 30 Mon Sep 2024 | 42.32 | 38.00 | 44.98 | 36.23 | 1.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow