Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Emmessar Bio is 2488

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	38.58	43.25	43.25	38.51	0.53 times
19 Thu Sep 2024	39.62	38.20	39.97	38.20	0.627 times
18 Wed Sep 2024	40.79	42.80	42.80	40.15	0.054 times
17 Tue Sep 2024	40.84	41.00	41.00	39.51	0.307 times
16 Mon Sep 2024	40.21	41.40	41.40	40.00	0.625 times
13 Fri Sep 2024	40.00	39.80	40.77	39.00	1.001 times
12 Thu Sep 2024	39.80	40.00	40.10	38.00	1.837 times
11 Wed Sep 2024	40.37	37.05	43.95	37.05	3.658 times
10 Tue Sep 2024	40.23	40.80	41.75	39.50	0.49 times
09 Mon Sep 2024	41.25	41.08	41.50	39.00	0.637 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.1, but if it comes above 39.1, then a intra day buy could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 37.7 as target. However if you take a buy trade in stock , then use 39.1 as stoploss and 40.2 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	36.34
Upside Target	39.11
Upside Target	42.92
Upside Target	43.25
Upside Target	43.30
Upside Target	43.60
Upside Target	43.95
Upside Target	44.49
Upside Target	46.49
Upside Target	54.00

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	36.77
Downside Intraday Target	34.96
Upside Intraday Target	41.82
Upside Intraday Target	45.06
Upside Intraday Target	40.01

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	38.58	41.40	43.25	38.20	0.281 times
13 Fri Sep 2024	40.00	41.08	43.95	37.05	0.782 times
06 Fri Sep 2024	40.27	38.00	44.49	37.00	1.748 times
30 Fri Aug 2024	38.65	42.14	42.92	37.56	2.071 times
23 Fri Aug 2024	41.31	41.72	42.95	39.11	0.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	38.58	38.00	44.49	37.00	0.692 times
30 Fri Aug 2024	38.65	45.77	46.49	37.56	0.221 times
31 Wed Jul 2024	45.77	38.47	54.00	38.00	2.613 times
28 Fri Jun 2024	39.25	41.85	43.30	36.34	1.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.14 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.