(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Emmessar Bio is 4323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 40.21 | 41.40 | 41.40 | 40.00 | 0.36 times |
| 13 Fri Sep 2024 | 40.00 | 39.80 | 40.77 | 39.00 | 0.576 times |
| 12 Thu Sep 2024 | 39.80 | 40.00 | 40.10 | 38.00 | 1.057 times |
| 11 Wed Sep 2024 | 40.37 | 37.05 | 43.95 | 37.05 | 2.105 times |
| 10 Tue Sep 2024 | 40.23 | 40.80 | 41.75 | 39.50 | 0.282 times |
| 09 Mon Sep 2024 | 41.25 | 41.08 | 41.50 | 39.00 | 0.366 times |
| 06 Fri Sep 2024 | 40.27 | 40.80 | 44.49 | 39.54 | 0.439 times |
| 05 Thu Sep 2024 | 41.25 | 41.95 | 43.49 | 40.76 | 1.338 times |
| 04 Wed Sep 2024 | 41.97 | 40.00 | 42.80 | 39.60 | 1.265 times |
| 03 Tue Sep 2024 | 39.60 | 37.15 | 40.25 | 37.15 | 1.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.3 or till 38. Use a stoploss of 40.47 and if the stock hits stoploss, then it can shoot up till 41.6
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 36.34 |
| Downside Target | 39.11 |
| Downside Target | 40.00 |
| Upside Target | 41.40 |
| Upside Target | 42.92 |
| Upside Target | 43.30 |
| Upside Target | 43.60 |
| Upside Target | 43.95 |
| Upside Target | 44.49 |
| Upside Target | 46.49 |
| Upside Target | 54.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 39.67 |
| Downside Intraday Target | 39.14 |
| Upside Intraday Target | 41.07 |
| Upside Intraday Target | 41.94 |
| Upside Intraday Target | 40.54 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 40.21 | 41.40 | 41.40 | 40.00 | 0.082 times |
| 13 Fri Sep 2024 | 40.00 | 41.08 | 43.95 | 37.05 | 0.782 times |
| 06 Fri Sep 2024 | 40.27 | 38.00 | 44.49 | 37.00 | 1.748 times |
| 30 Fri Aug 2024 | 38.65 | 42.14 | 42.92 | 37.56 | 2.071 times |
| 23 Fri Aug 2024 | 41.31 | 41.72 | 42.95 | 39.11 | 0.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 40.21 | 38.00 | 44.49 | 37.00 | 0.638 times |
| 30 Fri Aug 2024 | 38.65 | 45.77 | 46.49 | 37.56 | 0.221 times |
| 31 Wed Jul 2024 | 45.77 | 38.47 | 54.00 | 38.00 | 2.613 times |
| 28 Fri Jun 2024 | 39.25 | 41.85 | 43.30 | 36.34 | 1.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow