(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Emmessar Bio is 4166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 39.80 | 40.00 | 40.10 | 38.00 | 1.097 times |
| 11 Wed Sep 2024 | 40.37 | 37.05 | 43.95 | 37.05 | 2.185 times |
| 10 Tue Sep 2024 | 40.23 | 40.80 | 41.75 | 39.50 | 0.293 times |
| 09 Mon Sep 2024 | 41.25 | 41.08 | 41.50 | 39.00 | 0.38 times |
| 06 Fri Sep 2024 | 40.27 | 40.80 | 44.49 | 39.54 | 0.455 times |
| 05 Thu Sep 2024 | 41.25 | 41.95 | 43.49 | 40.76 | 1.389 times |
| 04 Wed Sep 2024 | 41.97 | 40.00 | 42.80 | 39.60 | 1.312 times |
| 03 Tue Sep 2024 | 39.60 | 37.15 | 40.25 | 37.15 | 1.624 times |
| 02 Mon Sep 2024 | 37.38 | 38.00 | 39.83 | 37.00 | 1.044 times |
| 30 Fri Aug 2024 | 38.65 | 40.74 | 41.45 | 37.56 | 1.143 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.4 as stoploss in an intra day buy trade for a target of 40.58. However, stock will show a bearish move below 39.4.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 36.34 |
| Upside Target | 42.92 |
| Upside Target | 42.95 |
| Upside Target | 43.30 |
| Upside Target | 43.60 |
| Upside Target | 43.95 |
| Upside Target | 43.99 |
| Upside Target | 44.49 |
| Upside Target | 46.49 |
| Upside Target | 54.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 36.58 |
| Downside Intraday Target | 33.37 |
| Upside Intraday Target | 43.48 |
| Upside Intraday Target | 47.17 |
| Upside Intraday Target | 40.27 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 39.80 | 41.08 | 43.95 | 37.05 | 0.679 times |
| 06 Fri Sep 2024 | 40.27 | 38.00 | 44.49 | 37.00 | 1.748 times |
| 30 Fri Aug 2024 | 38.65 | 42.14 | 42.92 | 37.56 | 2.071 times |
| 23 Fri Aug 2024 | 41.31 | 41.72 | 42.95 | 39.11 | 0.508 times |
| 16 Fri Aug 2024 | 40.90 | 43.99 | 43.99 | 38.75 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 39.80 | 38.00 | 44.49 | 37.00 | 0.58 times |
| 30 Fri Aug 2024 | 38.65 | 45.77 | 46.49 | 37.56 | 0.221 times |
| 31 Wed Jul 2024 | 45.77 | 38.47 | 54.00 | 38.00 | 2.613 times |
| 28 Fri Jun 2024 | 39.25 | 41.85 | 43.30 | 36.34 | 1.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow