(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Emmessar Bio is 5168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 40.85 | 41.61 | 41.61 | 40.10 | 0.906 times |
| 13 Tue Aug 2024 | 41.61 | 41.35 | 43.00 | 41.00 | 0.603 times |
| 12 Mon Aug 2024 | 42.16 | 43.99 | 43.99 | 40.57 | 0.854 times |
| 09 Fri Aug 2024 | 43.99 | 44.86 | 44.86 | 41.00 | 0.191 times |
| 08 Thu Aug 2024 | 43.98 | 45.95 | 45.95 | 42.00 | 0.512 times |
| 07 Wed Aug 2024 | 42.11 | 44.85 | 44.85 | 42.00 | 0.173 times |
| 06 Tue Aug 2024 | 41.03 | 44.99 | 44.99 | 41.02 | 1.088 times |
| 05 Mon Aug 2024 | 43.17 | 45.40 | 45.40 | 43.13 | 1.996 times |
| 02 Fri Aug 2024 | 45.40 | 43.62 | 45.45 | 43.62 | 2.675 times |
| 01 Thu Aug 2024 | 45.89 | 45.77 | 46.49 | 45.00 | 0.406 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.3, for a target of 42.2 or 43.88
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 29.98 |
| Downside Target | 36.34 |
| Downside Target | 38.00 |
| Downside Target | 40.10 |
| Upside Target | 41.00 |
| Upside Target | 41.87 |
| Upside Target | 43.30 |
| Upside Target | 45.95 |
| Upside Target | 46.49 |
| Upside Target | 46.80 |
| Upside Target | 54.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 39.3 |
| Downside Intraday Target | 37.76 |
| Upside Intraday Target | 43.19 |
| Upside Intraday Target | 45.54 |
| Upside Intraday Target | 41.65 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 40.85 | 43.99 | 43.99 | 40.10 | 0.596 times |
| 09 Fri Aug 2024 | 43.99 | 45.40 | 45.95 | 41.00 | 0.559 times |
| 02 Fri Aug 2024 | 45.40 | 45.81 | 46.80 | 43.62 | 0.612 times |
| 26 Fri Jul 2024 | 45.81 | 44.95 | 46.80 | 41.87 | 1.618 times |
| 19 Fri Jul 2024 | 44.07 | 53.00 | 54.00 | 44.07 | 0.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 40.85 | 45.77 | 46.49 | 40.10 | 0.153 times |
| 31 Wed Jul 2024 | 45.77 | 38.47 | 54.00 | 38.00 | 2.613 times |
| 28 Fri Jun 2024 | 39.25 | 41.85 | 43.30 | 36.34 | 1.893 times |
| 31 Fri May 2024 | 39.95 | 41.44 | 43.60 | 38.30 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow