(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Emmessar Bio is 5871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 43.99 | 44.86 | 44.86 | 41.00 | 0.168 times |
| 08 Thu Aug 2024 | 43.98 | 45.95 | 45.95 | 42.00 | 0.451 times |
| 07 Wed Aug 2024 | 42.11 | 44.85 | 44.85 | 42.00 | 0.152 times |
| 06 Tue Aug 2024 | 41.03 | 44.99 | 44.99 | 41.02 | 0.957 times |
| 05 Mon Aug 2024 | 43.17 | 45.40 | 45.40 | 43.13 | 1.757 times |
| 02 Fri Aug 2024 | 45.40 | 43.62 | 45.45 | 43.62 | 2.355 times |
| 01 Thu Aug 2024 | 45.89 | 45.77 | 46.49 | 45.00 | 0.358 times |
| 31 Wed Jul 2024 | 45.77 | 46.70 | 46.70 | 45.00 | 1.322 times |
| 30 Tue Jul 2024 | 44.61 | 46.00 | 46.00 | 43.80 | 1.299 times |
| 29 Mon Jul 2024 | 45.14 | 45.81 | 46.80 | 45.05 | 0.903 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.5 or till 39.2. Use a stoploss of 45.26 and if the stock hits stoploss, then it can shoot up till 48.01
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 29.98 |
| Downside Target | 36.34 |
| Downside Target | 38.00 |
| Downside Target | 41.00 |
| Downside Target | 41.87 |
| Downside Target | 43.30 |
| Upside Target | 45.95 |
| Upside Target | 46.49 |
| Upside Target | 46.80 |
| Upside Target | 53.65 |
| Upside Target | 54.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 41.34 |
| Downside Intraday Target | 38.7 |
| Upside Intraday Target | 46.29 |
| Upside Intraday Target | 48.6 |
| Downside Intraday Target | 43.65 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 43.99 | 45.40 | 45.95 | 41.00 | 0.559 times |
| 02 Fri Aug 2024 | 45.40 | 45.81 | 46.80 | 43.62 | 0.612 times |
| 26 Fri Jul 2024 | 45.81 | 44.95 | 46.80 | 41.87 | 1.618 times |
| 19 Fri Jul 2024 | 44.07 | 53.00 | 54.00 | 44.07 | 0.243 times |
| 12 Fri Jul 2024 | 53.32 | 41.60 | 53.65 | 38.00 | 3.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 43.99 | 45.77 | 46.49 | 41.00 | 0.115 times |
| 31 Wed Jul 2024 | 45.77 | 38.47 | 54.00 | 38.00 | 2.613 times |
| 28 Fri Jun 2024 | 39.25 | 41.85 | 43.30 | 36.34 | 1.893 times |
| 31 Fri May 2024 | 39.95 | 41.44 | 43.60 | 38.30 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.36 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.36 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow