Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Emmessar Bio is 10327

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	45.89	45.77	46.49	45.00	0.203 times
31 Wed Jul 2024	45.77	46.70	46.70	45.00	0.752 times
30 Tue Jul 2024	44.61	46.00	46.00	43.80	0.738 times
29 Mon Jul 2024	45.14	45.81	46.80	45.05	0.514 times
26 Fri Jul 2024	45.81	46.80	46.80	45.00	0.253 times
25 Thu Jul 2024	44.78	43.05	46.60	43.05	1.26 times
24 Wed Jul 2024	44.53	43.00	45.10	43.00	2.09 times
23 Tue Jul 2024	42.96	44.15	44.15	42.55	0.228 times
22 Mon Jul 2024	43.37	44.95	44.95	41.87	1.962 times
19 Fri Jul 2024	44.07	44.20	45.73	44.07	0.821 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.3 or till 52.2. Use a stoploss of 45.07 and if this stock hits its stoploss, then it can fall down till 41.82

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	29.98
Downside Target	36.34
Downside Target	38.00
Downside Target	41.87
Downside Target	43.30
Downside Target	45.00
Upside Target	46.49
Upside Target	46.80
Upside Target	53.65
Upside Target	54.00

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	44.19
Downside Intraday Target	42.5
Upside Intraday Target	47.19
Upside Intraday Target	48.5
Downside Intraday Target	45.5

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	45.89	45.81	46.80	43.80	0.381 times
26 Fri Jul 2024	45.81	44.95	46.80	41.87	1.618 times
19 Fri Jul 2024	44.07	53.00	54.00	44.07	0.243 times
12 Fri Jul 2024	53.32	41.60	53.65	38.00	3.148 times
05 Fri Jul 2024	40.81	38.47	44.80	38.01	2.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	45.89	45.77	46.49	45.00	0.007 times
31 Wed Jul 2024	45.77	38.47	54.00	38.00	2.613 times
28 Fri Jun 2024	39.25	41.85	43.30	36.34	1.893 times
31 Fri May 2024	39.95	41.44	43.60	38.30	0.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.44 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.