(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Mitshi is 2346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 16.86 | 16.60 | 16.90 | 16.00 | 1.219 times |
| 07 Tue Jan 2025 | 15.99 | 16.74 | 16.74 | 15.61 | 2.141 times |
| 06 Mon Jan 2025 | 16.20 | 17.35 | 17.35 | 16.04 | 1.522 times |
| 03 Fri Jan 2025 | 16.67 | 17.97 | 17.97 | 16.24 | 1.123 times |
| 02 Thu Jan 2025 | 17.20 | 17.40 | 17.40 | 16.58 | 0.516 times |
| 01 Wed Jan 2025 | 16.50 | 17.83 | 17.83 | 16.22 | 0.863 times |
| 31 Tue Dec 2024 | 16.51 | 18.55 | 18.55 | 16.15 | 0.982 times |
| 30 Mon Dec 2024 | 16.04 | 17.00 | 17.00 | 16.01 | 0.86 times |
| 27 Fri Dec 2024 | 16.70 | 16.70 | 17.80 | 16.06 | 1.312 times |
| 26 Thu Dec 2024 | 17.02 | 17.60 | 17.60 | 16.71 | 0.477 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.4 or till 15.8. Use a stoploss of 16.88 and if the stock hits stoploss, then it can shoot up till 17.37
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 15.61 |
| Downside Target | 16.00 |
| Upside Target | 17.35 |
| Upside Target | 17.75 |
| Upside Target | 17.89 |
| Upside Target | 17.95 |
| Upside Target | 17.97 |
| Upside Target | 18.51 |
| Upside Target | 18.55 |
| Upside Target | 19.11 |
| Upside Target | 19.48 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 15.86 |
| Downside Intraday Target | 14.87 |
| Upside Intraday Target | 17.6 |
| Upside Intraday Target | 18.35 |
| Downside Intraday Target | 16.61 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 16.86 | 17.35 | 17.35 | 15.61 | 1.124 times |
| 03 Fri Jan 2025 | 16.67 | 17.00 | 18.55 | 16.01 | 1.739 times |
| 27 Fri Dec 2024 | 16.70 | 17.89 | 17.89 | 16.06 | 0.793 times |
| 20 Fri Dec 2024 | 17.37 | 17.95 | 17.95 | 16.35 | 0.612 times |
| 13 Fri Dec 2024 | 17.36 | 17.75 | 17.75 | 16.62 | 0.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 16.86 | 17.83 | 17.97 | 15.61 | 0.309 times |
| 31 Tue Dec 2024 | 16.51 | 17.71 | 18.55 | 16.00 | 0.575 times |
| 29 Fri Nov 2024 | 17.36 | 17.95 | 18.51 | 16.11 | 1.337 times |
| 31 Thu Oct 2024 | 17.65 | 17.58 | 19.48 | 16.27 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow