Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi MACD charts technical analysis

(Mitshi) Mitshi MACD charts technical analysis MACD analysis of Mitshi | Buy/Sell Mitshi

10 day averaged volume of Mitshi is 4161

Date Closing Price Open High Low Volume
05 Fri Aug 2022 10.19 10.01 10.34 9.75 0.002 Mn
04 Thu Aug 2022 10.01 10.66 11.30 9.61 0.016 Mn
03 Wed Aug 2022 10.03 10.80 10.90 10.00 0.011 Mn
02 Tue Aug 2022 11.09 11.00 11.39 10.10 0.001 Mn
01 Mon Aug 2022 11.00 11.97 11.97 10.30 0.001 Mn
30 Sat Jul 2022 10.79 12.00 12.00 10.01 0.002 Mn
28 Thu Jul 2022 11.43 10.28 11.60 9.90 0.003 Mn
27 Wed Jul 2022 10.28 9.32 10.45 9.32 0.003 Mn
26 Tue Jul 2022 9.98 9.47 10.33 9.47 0.001 Mn
25 Mon Jul 2022 9.41 10.06 10.14 9.27 0.003 Mn

Indicators analysis of Mitshi (Mitshi)

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 6, 46 Buy
MACD -0, -0Buy
Stochastics 30Sell
CCI -48Sell
RSI 48Sell
OBV -22499Sell
VWAP 10Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme