Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi Weekly charts technical analysis

(Mitshi) Mitshi Weekly charts technical analysis Weekly analysis of Mitshi | Buy/Sell Mitshi

10 day averaged volume of Mitshi is 14193

Date Closing Price Open High Low Volume
24 Mon Jan 2022 14.99 15.00 16.28 14.55 0.006 Mn
21 Fri Jan 2022 15.77 17.20 17.20 15.12 0.047 Mn
14 Fri Jan 2022 16.84 16.00 18.64 15.06 0.095 Mn
07 Fri Jan 2022 15.77 14.98 18.03 14.44 0.239 Mn
31 Fri Dec 2021 14.86 14.60 15.05 13.30 0.026 Mn
24 Fri Dec 2021 14.60 14.70 15.61 13.71 0.015 Mn
17 Fri Dec 2021 14.65 14.80 15.15 14.00 0.022 Mn
10 Fri Dec 2021 15.00 14.80 15.14 13.20 0.03 Mn
03 Fri Dec 2021 14.80 14.64 15.07 14.05 0.026 Mn
26 Fri Nov 2021 14.64 14.20 16.50 13.35 0.02 Mn

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 9, 41 Buy
MACD -1, -1Buy
Stochastics 49None
CCI 9Sell
RSI 53Buy
OBV 241029Sell
VWAP 16Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme