[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi Weekly charts technical analysis

(Mitshi) Mitshi Weekly charts technical analysis Weekly analysis of Mitshi | Buy/Sell Mitshi

10 day averaged volume of Mitshi is 5659

Date Closing Price Open High Low Volume
18 Mon Oct 2021 14.32 14.61 14.61 14.00 0.005 Mn
14 Thu Oct 2021 14.23 14.85 15.30 14.02 0.029 Mn
08 Fri Oct 2021 14.98 14.70 15.40 13.70 0.021 Mn
01 Fri Oct 2021 14.67 14.99 15.34 14.00 0.025 Mn
24 Fri Sep 2021 14.78 15.53 15.53 14.00 0.038 Mn
17 Fri Sep 2021 15.00 14.60 15.75 14.20 0.028 Mn
09 Thu Sep 2021 14.60 15.81 15.81 14.23 0.021 Mn
03 Fri Sep 2021 15.16 14.30 15.95 14.20 0.014 Mn
27 Fri Aug 2021 14.50 14.50 15.60 13.80 0.016 Mn
20 Fri Aug 2021 14.75 16.00 16.00 14.00 0.032 Mn

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 12, 10 Sell
MACD -3, -3Buy
Stochastics 34None
CCI -159Sell
RSI 54Buy
OBV 122181Sell
VWAP 15Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme