Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi Weekly charts technical analysis

(Mitshi) Mitshi Weekly charts technical analysis Weekly analysis of Mitshi | Buy/Sell Mitshi

10 day averaged volume of Mitshi is 4161

Date Closing Price Open High Low Volume
05 Fri Aug 2022 10.19 11.97 11.97 9.61 0.031 Mn
30 Sat Jul 2022 10.79 10.06 12.00 9.27 0.013 Mn
22 Fri Jul 2022 10.06 10.25 10.37 9.30 0.007 Mn
15 Fri Jul 2022 10.10 9.51 10.80 9.51 0.007 Mn
08 Fri Jul 2022 9.89 8.73 10.88 8.73 0.012 Mn
01 Fri Jul 2022 9.38 9.90 11.00 8.85 0.015 Mn
24 Fri Jun 2022 9.33 9.65 11.29 8.90 0.017 Mn
17 Fri Jun 2022 11.03 11.70 11.96 9.61 0.011 Mn
10 Fri Jun 2022 11.62 12.19 13.64 10.20 0.026 Mn
03 Fri Jun 2022 12.19 12.80 12.88 11.40 0.011 Mn

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 14, 13 Sell
MACD -2, -2Sell
Stochastics 31None
CCI 3Sell
RSI 45Sell
OBV 86591Sell
VWAP 10Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme