(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Mitshi is 1785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 16.70 | 16.70 | 17.80 | 16.06 | 1.724 times |
| 26 Thu Dec 2024 | 17.02 | 17.60 | 17.60 | 16.71 | 0.626 times |
| 24 Tue Dec 2024 | 17.45 | 16.70 | 17.87 | 16.70 | 0.267 times |
| 23 Mon Dec 2024 | 16.68 | 17.89 | 17.89 | 16.52 | 0.666 times |
| 20 Fri Dec 2024 | 17.37 | 17.87 | 17.87 | 16.35 | 0.562 times |
| 19 Thu Dec 2024 | 17.17 | 17.88 | 17.88 | 16.99 | 1.094 times |
| 18 Wed Dec 2024 | 17.89 | 17.45 | 17.90 | 16.35 | 0.919 times |
| 17 Tue Dec 2024 | 17.45 | 16.70 | 17.90 | 16.70 | 0.264 times |
| 16 Mon Dec 2024 | 16.96 | 17.95 | 17.95 | 16.43 | 1.301 times |
| 13 Fri Dec 2024 | 17.36 | 16.96 | 17.41 | 16.96 | 1.893 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.4 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.21 as target.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 16.00 |
| Upside Target | 17.05 |
| Upside Target | 17.75 |
| Upside Target | 17.95 |
| Upside Target | 18.49 |
| Upside Target | 18.50 |
| Upside Target | 18.51 |
| Upside Target | 19.11 |
| Upside Target | 19.48 |
| Upside Target | 19.99 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 15.88 |
| Downside Intraday Target | 15.05 |
| Upside Intraday Target | 17.71 |
| Upside Intraday Target | 18.71 |
| Upside Intraday Target | 16.88 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 16.70 | 17.89 | 17.89 | 16.06 | 0.793 times |
| 20 Fri Dec 2024 | 17.37 | 17.95 | 17.95 | 16.35 | 0.612 times |
| 13 Fri Dec 2024 | 17.36 | 17.75 | 17.75 | 16.62 | 0.457 times |
| 06 Fri Dec 2024 | 16.95 | 17.71 | 18.50 | 16.00 | 1.165 times |
| 29 Fri Nov 2024 | 17.36 | 17.74 | 18.49 | 17.05 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 16.70 | 17.71 | 18.50 | 16.00 | 0.531 times |
| 29 Fri Nov 2024 | 17.36 | 17.95 | 18.51 | 16.11 | 1.337 times |
| 31 Thu Oct 2024 | 17.65 | 17.58 | 19.48 | 16.27 | 0.616 times |
| 30 Mon Sep 2024 | 17.57 | 16.58 | 19.11 | 16.58 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow