Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi Monthly charts technical analysis

(Mitshi) Mitshi Monthly charts technical analysis Monthly analysis of Mitshi | Buy/Sell Mitshi

10 day averaged volume of Mitshi is 15161

Date Closing Price Open High Low Volume
21 Fri Jan 2022 15.77 14.98 18.64 14.44 0.38 Mn
31 Fri Dec 2021 14.86 14.79 15.61 13.20 0.095 Mn
30 Tue Nov 2021 14.56 16.48 16.50 13.35 0.092 Mn
29 Fri Oct 2021 14.36 14.80 15.58 13.50 0.102 Mn
30 Thu Sep 2021 14.50 15.60 15.83 14.00 0.109 Mn
31 Tue Aug 2021 14.85 16.80 16.80 13.50 0.154 Mn
30 Fri Jul 2021 16.55 14.30 19.95 14.30 0.471 Mn
30 Wed Jun 2021 16.15 17.70 19.20 14.50 0.235 Mn
31 Mon May 2021 16.17 13.00 19.45 11.25 0.227 Mn
30 Fri Apr 2021 12.65 15.20 16.30 11.03 0.12 Mn

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 18, 15 Sell
MACD 1, 0Buy
Stochastics 44None
CCI 77Buy
RSI 16Sell
OBV -1487662Sell
VWAP 16Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme