[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi Monthly charts technical analysis

(Mitshi) Mitshi Monthly charts technical analysis Monthly analysis of Mitshi | Buy/Sell Mitshi

10 day averaged volume of Mitshi is 5456

Date Closing Price Open High Low Volume
19 Tue Oct 2021 14.50 14.80 15.40 13.70 0.067 Mn
30 Thu Sep 2021 14.50 15.60 15.83 14.00 0.109 Mn
31 Tue Aug 2021 14.85 16.80 16.80 13.50 0.154 Mn
30 Fri Jul 2021 16.55 14.30 19.95 14.30 0.471 Mn
30 Wed Jun 2021 16.15 17.70 19.20 14.50 0.235 Mn
31 Mon May 2021 16.17 13.00 19.45 11.25 0.227 Mn
30 Fri Apr 2021 12.65 15.20 16.30 11.03 0.12 Mn
31 Wed Mar 2021 14.45 18.35 18.40 13.00 0.124 Mn
26 Fri Feb 2021 17.50 18.00 20.75 14.60 0.104 Mn
29 Fri Jan 2021 18.00 19.55 24.00 17.00 0.176 Mn

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 20, 27 Sell
MACD -1, -0Sell
Stochastics 21Sell
CCI -67Sell
RSI 38Sell
OBV -2424357Sell
VWAP 16Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme