(Mitshi) Mitshi ForceIndex charts technical analysis
(Mitshi) Mitshi ForceIndex charts technical analysis ForceIndex analysis of Mitshi | Buy/Sell Mitshi
10 day averaged volume of Mitshi is 2086
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 13.55 | 13.45 | 13.66 | 12.66 | 0 Mn |
| 19 Thu May 2022 | 13.69 | 12.70 | 13.97 | 12.52 | 0.002 Mn |
| 18 Wed May 2022 | 13.31 | 12.50 | 14.35 | 12.50 | 0.002 Mn |
| 17 Tue May 2022 | 13.90 | 14.25 | 14.25 | 13.80 | 0 Mn |
| 16 Mon May 2022 | 13.72 | 12.10 | 14.40 | 12.10 | 0.01 Mn |
| 13 Fri May 2022 | 12.01 | 12.99 | 12.99 | 12.01 | 0 Mn |
| 12 Thu May 2022 | 11.99 | 12.90 | 12.90 | 11.65 | 0.001 Mn |
| 11 Wed May 2022 | 13.00 | 12.76 | 13.99 | 12.75 | 0.001 Mn |
| 10 Tue May 2022 | 12.76 | 12.80 | 12.80 | 12.76 | 0 Mn |
| 09 Mon May 2022 | 13.40 | 13.90 | 13.90 | 13.36 | 0.004 Mn |
Indicators analysis of Mitshi (Mitshi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 20, 9 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 68 | None |
| CCI | 21 | Sell |
| RSI | 56 | Buy |
| OBV | -1607 | Sell |
| VWAP | 13 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow