(Mitshi) Mitshi ForceIndex charts technical analysis
(Mitshi) Mitshi ForceIndex charts technical analysis ForceIndex analysis of Mitshi | Buy/Sell Mitshi
10 day averaged volume of Mitshi is 3989
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Sep 2022 | 12.33 | 11.50 | 12.43 | 11.11 | 0.002 Mn |
| 29 Thu Sep 2022 | 12.20 | 12.28 | 12.28 | 11.00 | 0.003 Mn |
| 28 Wed Sep 2022 | 12.28 | 12.44 | 12.44 | 11.30 | 0.002 Mn |
| 27 Tue Sep 2022 | 12.44 | 11.10 | 12.48 | 11.10 | 0.003 Mn |
| 26 Mon Sep 2022 | 12.30 | 12.00 | 12.48 | 11.31 | 0.002 Mn |
| 23 Fri Sep 2022 | 12.82 | 13.14 | 13.14 | 11.84 | 0.003 Mn |
| 22 Thu Sep 2022 | 12.88 | 13.80 | 13.95 | 11.60 | 0.002 Mn |
| 21 Wed Sep 2022 | 12.35 | 13.25 | 13.25 | 11.51 | 0.004 Mn |
| 20 Tue Sep 2022 | 13.07 | 13.80 | 13.80 | 11.55 | 0.016 Mn |
| 19 Mon Sep 2022 | 11.71 | 10.51 | 12.20 | 10.51 | 0.007 Mn |
Indicators analysis of Mitshi (Mitshi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 11, 22 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 51 | None |
| CCI | -42 | Buy |
| RSI | 51 | Buy |
| OBV | 18710 | Sell |
| VWAP | 13 | Sell |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow