[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi ForceIndex charts technical analysis

(Mitshi) Mitshi ForceIndex charts technical analysis ForceIndex analysis of Mitshi | Buy/Sell Mitshi

10 day averaged volume of Mitshi is 5520

Date Closing Price Open High Low Volume
25 Mon Oct 2021 14.98 15.50 15.50 14.65 0.004 Mn
22 Fri Oct 2021 14.95 14.28 14.99 14.28 0.003 Mn
21 Thu Oct 2021 14.58 14.35 14.69 14.20 0.005 Mn
20 Wed Oct 2021 14.35 14.80 14.80 14.20 0.001 Mn
19 Tue Oct 2021 14.50 14.12 14.84 14.12 0.005 Mn
18 Mon Oct 2021 14.32 14.61 14.61 14.00 0.005 Mn
14 Thu Oct 2021 14.23 14.50 14.91 14.20 0.004 Mn
13 Wed Oct 2021 14.18 14.35 15.19 14.02 0.016 Mn
12 Tue Oct 2021 14.61 14.99 14.99 14.50 0.003 Mn
11 Mon Oct 2021 14.75 14.85 15.30 14.35 0.006 Mn

Indicators analysis of Mitshi (Mitshi)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 12, 20 Buy
MACD -0, -0Buy
Stochastics 61None
CCI 165Buy
RSI 47Sell
OBV 4241Sell
VWAP 14Buy
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme