Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi ForceIndex charts technical analysis

(Mitshi) Mitshi ForceIndex charts technical analysis ForceIndex analysis of Mitshi | Buy/Sell Mitshi

10 day averaged volume of Mitshi is 2086

Date Closing Price Open High Low Volume
20 Fri May 2022 13.55 13.45 13.66 12.66 0 Mn
19 Thu May 2022 13.69 12.70 13.97 12.52 0.002 Mn
18 Wed May 2022 13.31 12.50 14.35 12.50 0.002 Mn
17 Tue May 2022 13.90 14.25 14.25 13.80 0 Mn
16 Mon May 2022 13.72 12.10 14.40 12.10 0.01 Mn
13 Fri May 2022 12.01 12.99 12.99 12.01 0 Mn
12 Thu May 2022 11.99 12.90 12.90 11.65 0.001 Mn
11 Wed May 2022 13.00 12.76 13.99 12.75 0.001 Mn
10 Tue May 2022 12.76 12.80 12.80 12.76 0 Mn
09 Mon May 2022 13.40 13.90 13.90 13.36 0.004 Mn

Indicators analysis of Mitshi (Mitshi)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 9 Sell
MACD -0, -0Buy
Stochastics 68None
CCI 21Sell
RSI 56Buy
OBV -1607Sell
VWAP 13Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme