Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi ForceIndex charts technical analysis

(Mitshi) Mitshi ForceIndex charts technical analysis ForceIndex analysis of Mitshi | Buy/Sell Mitshi

10 day averaged volume of Mitshi is 3989

Date Closing Price Open High Low Volume
30 Fri Sep 2022 12.33 11.50 12.43 11.11 0.002 Mn
29 Thu Sep 2022 12.20 12.28 12.28 11.00 0.003 Mn
28 Wed Sep 2022 12.28 12.44 12.44 11.30 0.002 Mn
27 Tue Sep 2022 12.44 11.10 12.48 11.10 0.003 Mn
26 Mon Sep 2022 12.30 12.00 12.48 11.31 0.002 Mn
23 Fri Sep 2022 12.82 13.14 13.14 11.84 0.003 Mn
22 Thu Sep 2022 12.88 13.80 13.95 11.60 0.002 Mn
21 Wed Sep 2022 12.35 13.25 13.25 11.51 0.004 Mn
20 Tue Sep 2022 13.07 13.80 13.80 11.55 0.016 Mn
19 Mon Sep 2022 11.71 10.51 12.20 10.51 0.007 Mn

Indicators analysis of Mitshi (Mitshi)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 11, 22 Buy
MACD 1, 1Buy
Stochastics 51None
CCI -42Buy
RSI 51Buy
OBV 18710Sell
VWAP 13Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme