Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi Stochastics charts technical analysis

(Mitshi) Mitshi Stochastics charts technical analysis Stochastics analysis of Mitshi | Buy/Sell Mitshi

10 day averaged volume of Mitshi is 3646

Date Closing Price Open High Low Volume
08 Wed Feb 2023 12.40 12.00 12.50 12.00 0.001 Mn
07 Tue Feb 2023 12.00 11.00 12.39 10.49 0.003 Mn
06 Mon Feb 2023 11.65 10.35 11.65 9.60 0.005 Mn
03 Fri Feb 2023 10.60 10.00 10.60 10.00 0 Mn
02 Thu Feb 2023 10.65 10.65 10.65 10.65 0.002 Mn
01 Wed Feb 2023 9.74 9.94 9.94 8.70 0.004 Mn
31 Tue Jan 2023 9.06 9.40 10.50 9.06 0.015 Mn
30 Mon Jan 2023 10.05 10.00 10.05 10.00 0.001 Mn
27 Fri Jan 2023 10.00 10.00 10.00 9.00 0.002 Mn
25 Wed Jan 2023 10.00 10.35 10.35 9.59 0.002 Mn

Indicators analysis of Mitshi (Mitshi)

Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 21, 18 Buy
MACD 1, 0Buy
Stochastics 96Buy
CCI 166Buy
RSI 52Buy
OBV 761Sell
VWAP 10Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme