(Mitshi) Mitshi Stochastics charts technical analysis
(Mitshi) Mitshi Stochastics charts technical analysis Stochastics analysis of Mitshi | Buy/Sell Mitshi
10 day averaged volume of Mitshi is 6316
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 11.58 | 11.95 | 11.95 | 10.50 | 0.003 Mn |
| 11 Thu Aug 2022 | 11.84 | 12.75 | 12.75 | 10.25 | 0.01 Mn |
| 10 Wed Aug 2022 | 11.11 | 10.70 | 11.38 | 10.00 | 0.008 Mn |
| 08 Mon Aug 2022 | 10.45 | 10.19 | 10.69 | 9.71 | 0.009 Mn |
| 05 Fri Aug 2022 | 10.19 | 10.01 | 10.34 | 9.75 | 0.002 Mn |
| 04 Thu Aug 2022 | 10.01 | 10.66 | 11.30 | 9.61 | 0.016 Mn |
| 03 Wed Aug 2022 | 10.03 | 10.80 | 10.90 | 10.00 | 0.011 Mn |
| 02 Tue Aug 2022 | 11.09 | 11.00 | 11.39 | 10.10 | 0.001 Mn |
| 01 Mon Aug 2022 | 11.00 | 11.97 | 11.97 | 10.30 | 0.001 Mn |
| 30 Sat Jul 2022 | 10.79 | 12.00 | 12.00 | 10.01 | 0.002 Mn |
Indicators analysis of Mitshi (Mitshi)
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 4, 74 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 67 | None |
| CCI | 93 | Sell |
| RSI | 52 | Buy |
| OBV | 5030 | Sell |
| VWAP | 11 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow