(Mitshi) Mitshi Stochastics charts technical analysis
(Mitshi) Mitshi Stochastics charts technical analysis Stochastics analysis of Mitshi | Buy/Sell Mitshi
10 day averaged volume of Mitshi is 3646
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 12.40 | 12.00 | 12.50 | 12.00 | 0.001 Mn |
| 07 Tue Feb 2023 | 12.00 | 11.00 | 12.39 | 10.49 | 0.003 Mn |
| 06 Mon Feb 2023 | 11.65 | 10.35 | 11.65 | 9.60 | 0.005 Mn |
| 03 Fri Feb 2023 | 10.60 | 10.00 | 10.60 | 10.00 | 0 Mn |
| 02 Thu Feb 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 0.002 Mn |
| 01 Wed Feb 2023 | 9.74 | 9.94 | 9.94 | 8.70 | 0.004 Mn |
| 31 Tue Jan 2023 | 9.06 | 9.40 | 10.50 | 9.06 | 0.015 Mn |
| 30 Mon Jan 2023 | 10.05 | 10.00 | 10.05 | 10.00 | 0.001 Mn |
| 27 Fri Jan 2023 | 10.00 | 10.00 | 10.00 | 9.00 | 0.002 Mn |
| 25 Wed Jan 2023 | 10.00 | 10.35 | 10.35 | 9.59 | 0.002 Mn |
Indicators analysis of Mitshi (Mitshi)
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 21, 18 | Buy |
| MACD | 1, 0 | Buy |
| Stochastics | 96 | Buy |
| CCI | 166 | Buy |
| RSI | 52 | Buy |
| OBV | 761 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | 28 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow