(Mitshi) Mitshi Stochastics charts technical analysis
(Mitshi) Mitshi Stochastics charts technical analysis Stochastics analysis of Mitshi | Buy/Sell Mitshi
10 day averaged volume of Mitshi is 15161
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 15.77 | 15.50 | 15.78 | 15.12 | 0.004 Mn |
| 20 Thu Jan 2022 | 15.82 | 16.16 | 16.85 | 15.55 | 0.006 Mn |
| 19 Wed Jan 2022 | 16.16 | 17.20 | 17.20 | 15.77 | 0.007 Mn |
| 18 Tue Jan 2022 | 16.31 | 16.75 | 16.79 | 15.53 | 0.013 Mn |
| 17 Mon Jan 2022 | 16.52 | 17.20 | 17.20 | 16.50 | 0.017 Mn |
| 14 Fri Jan 2022 | 16.84 | 17.00 | 17.80 | 16.41 | 0.023 Mn |
| 13 Thu Jan 2022 | 17.00 | 17.99 | 18.00 | 16.30 | 0.032 Mn |
| 12 Wed Jan 2022 | 17.60 | 15.99 | 18.64 | 15.28 | 0.02 Mn |
| 11 Tue Jan 2022 | 15.54 | 16.00 | 16.00 | 15.12 | 0.008 Mn |
| 10 Mon Jan 2022 | 15.56 | 16.00 | 16.30 | 15.06 | 0.013 Mn |
Indicators analysis of Mitshi (Mitshi)
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 16, 16 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 24 | Sell |
| CCI | -98 | Sell |
| RSI | 69 | Buy |
| OBV | 88615 | Sell |
| VWAP | 17 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow