Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi Stochastics charts technical analysis

(Mitshi) Mitshi Stochastics charts technical analysis Stochastics analysis of Mitshi | Buy/Sell Mitshi

10 day averaged volume of Mitshi is 6316

Date Closing Price Open High Low Volume
12 Fri Aug 2022 11.58 11.95 11.95 10.50 0.003 Mn
11 Thu Aug 2022 11.84 12.75 12.75 10.25 0.01 Mn
10 Wed Aug 2022 11.11 10.70 11.38 10.00 0.008 Mn
08 Mon Aug 2022 10.45 10.19 10.69 9.71 0.009 Mn
05 Fri Aug 2022 10.19 10.01 10.34 9.75 0.002 Mn
04 Thu Aug 2022 10.01 10.66 11.30 9.61 0.016 Mn
03 Wed Aug 2022 10.03 10.80 10.90 10.00 0.011 Mn
02 Tue Aug 2022 11.09 11.00 11.39 10.10 0.001 Mn
01 Mon Aug 2022 11.00 11.97 11.97 10.30 0.001 Mn
30 Sat Jul 2022 10.79 12.00 12.00 10.01 0.002 Mn

Indicators analysis of Mitshi (Mitshi)

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 4, 74 Buy
MACD 0, 0Buy
Stochastics 67None
CCI 93Sell
RSI 52Buy
OBV 5030Sell
VWAP 11Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme