Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi Stochastics charts technical analysis

(Mitshi) Mitshi Stochastics charts technical analysis Stochastics analysis of Mitshi | Buy/Sell Mitshi

10 day averaged volume of Mitshi is 15161

Date Closing Price Open High Low Volume
21 Fri Jan 2022 15.77 15.50 15.78 15.12 0.004 Mn
20 Thu Jan 2022 15.82 16.16 16.85 15.55 0.006 Mn
19 Wed Jan 2022 16.16 17.20 17.20 15.77 0.007 Mn
18 Tue Jan 2022 16.31 16.75 16.79 15.53 0.013 Mn
17 Mon Jan 2022 16.52 17.20 17.20 16.50 0.017 Mn
14 Fri Jan 2022 16.84 17.00 17.80 16.41 0.023 Mn
13 Thu Jan 2022 17.00 17.99 18.00 16.30 0.032 Mn
12 Wed Jan 2022 17.60 15.99 18.64 15.28 0.02 Mn
11 Tue Jan 2022 15.54 16.00 16.00 15.12 0.008 Mn
10 Mon Jan 2022 15.56 16.00 16.30 15.06 0.013 Mn

Indicators analysis of Mitshi (Mitshi)

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 16 Buy
MACD 1, 1Sell
Stochastics 24Sell
CCI -98Sell
RSI 69Buy
OBV 88615Sell
VWAP 17Sell
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme