(Mitshi) Mitshi Stochastics charts technical analysis
(Mitshi) Mitshi Stochastics charts technical analysis Stochastics analysis of Mitshi | Buy/Sell Mitshi
10 day averaged volume of Mitshi is 17345
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jul 2021 | 16.15 | 15.95 | 16.80 | 15.90 | 0.005 Mn |
| 23 Fri Jul 2021 | 15.95 | 16.85 | 16.85 | 15.90 | 0.009 Mn |
| 22 Thu Jul 2021 | 16.50 | 16.75 | 16.75 | 15.95 | 0.004 Mn |
| 20 Tue Jul 2021 | 16.40 | 16.90 | 16.90 | 16.00 | 0.003 Mn |
| 19 Mon Jul 2021 | 16.65 | 17.00 | 17.05 | 16.45 | 0.011 Mn |
| 16 Fri Jul 2021 | 16.70 | 16.95 | 16.95 | 16.25 | 0.005 Mn |
| 15 Thu Jul 2021 | 17.00 | 17.00 | 17.00 | 16.30 | 0.006 Mn |
| 14 Wed Jul 2021 | 16.80 | 16.55 | 16.90 | 16.15 | 0.025 Mn |
| 13 Tue Jul 2021 | 17.30 | 17.80 | 17.85 | 17.15 | 0.023 Mn |
| 12 Mon Jul 2021 | 17.35 | 17.70 | 19.00 | 17.10 | 0.019 Mn |
Indicators analysis of Mitshi (Mitshi)
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 13, 19 | Buy |
| MACD | 0, 1 | Sell |
| Stochastics | 8 | Sell |
| CCI | -83 | Buy |
| RSI | 65 | Buy |
| OBV | 68864 | Sell |
| VWAP | 17 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.