(Mitshi) Mitshi Stochastics charts technical analysis
(Mitshi) Mitshi Stochastics charts technical analysis Stochastics analysis of Mitshi | Buy/Sell Mitshi
10 day averaged volume of Mitshi is 5885
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Oct 2021 | 14.23 | 14.50 | 14.91 | 14.20 | 0.004 Mn |
| 13 Wed Oct 2021 | 14.18 | 14.35 | 15.19 | 14.02 | 0.016 Mn |
| 12 Tue Oct 2021 | 14.61 | 14.99 | 14.99 | 14.50 | 0.003 Mn |
| 11 Mon Oct 2021 | 14.75 | 14.85 | 15.30 | 14.35 | 0.006 Mn |
| 08 Fri Oct 2021 | 14.98 | 15.00 | 15.00 | 14.32 | 0.006 Mn |
| 07 Thu Oct 2021 | 14.90 | 14.70 | 15.00 | 14.11 | 0.005 Mn |
| 06 Wed Oct 2021 | 14.92 | 15.40 | 15.40 | 14.61 | 0.001 Mn |
| 05 Tue Oct 2021 | 14.64 | 13.70 | 14.90 | 13.70 | 0.002 Mn |
| 04 Mon Oct 2021 | 14.72 | 14.70 | 14.78 | 14.30 | 0.005 Mn |
| 01 Fri Oct 2021 | 14.67 | 14.80 | 15.12 | 14.10 | 0.007 Mn |
Indicators analysis of Mitshi (Mitshi)
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 16, 15 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 38 | None |
| CCI | -98 | Sell |
| RSI | 51 | Buy |
| OBV | -37494 | Sell |
| VWAP | 15 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.