(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Mitshi is 1637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 16.67 | 17.97 | 17.97 | 16.24 | 1.61 times |
| 02 Thu Jan 2025 | 17.20 | 17.40 | 17.40 | 16.58 | 0.74 times |
| 01 Wed Jan 2025 | 16.50 | 17.83 | 17.83 | 16.22 | 1.237 times |
| 31 Tue Dec 2024 | 16.51 | 18.55 | 18.55 | 16.15 | 1.407 times |
| 30 Mon Dec 2024 | 16.04 | 17.00 | 17.00 | 16.01 | 1.232 times |
| 27 Fri Dec 2024 | 16.70 | 16.70 | 17.80 | 16.06 | 1.88 times |
| 26 Thu Dec 2024 | 17.02 | 17.60 | 17.60 | 16.71 | 0.683 times |
| 24 Tue Dec 2024 | 17.45 | 16.70 | 17.87 | 16.70 | 0.291 times |
| 23 Mon Dec 2024 | 16.68 | 17.89 | 17.89 | 16.52 | 0.726 times |
| 20 Fri Dec 2024 | 17.37 | 17.87 | 17.87 | 16.35 | 0.613 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.6 as stoploss in an intra day buy trade for a target of 16.99. However, stock will show a bearish move below 16.6.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 16.00 |
| Upside Target | 17.75 |
| Upside Target | 17.89 |
| Upside Target | 17.95 |
| Upside Target | 17.97 |
| Upside Target | 18.50 |
| Upside Target | 18.51 |
| Upside Target | 18.55 |
| Upside Target | 19.11 |
| Upside Target | 19.48 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 15.6 |
| Downside Intraday Target | 14.54 |
| Upside Intraday Target | 18.14 |
| Upside Intraday Target | 19.62 |
| Upside Intraday Target | 17.08 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 16.67 | 17.00 | 18.55 | 16.01 | 1.739 times |
| 27 Fri Dec 2024 | 16.70 | 17.89 | 17.89 | 16.06 | 0.793 times |
| 20 Fri Dec 2024 | 17.37 | 17.95 | 17.95 | 16.35 | 0.612 times |
| 13 Fri Dec 2024 | 17.36 | 17.75 | 17.75 | 16.62 | 0.457 times |
| 06 Fri Dec 2024 | 16.95 | 17.71 | 18.50 | 16.00 | 1.165 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 16.67 | 17.83 | 17.97 | 16.22 | 0.105 times |
| 31 Tue Dec 2024 | 16.51 | 17.71 | 18.55 | 16.00 | 0.575 times |
| 29 Fri Nov 2024 | 17.36 | 17.95 | 18.51 | 16.11 | 1.337 times |
| 31 Thu Oct 2024 | 17.65 | 17.58 | 19.48 | 16.27 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow