[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 5659

Date Daily Closing Price Open High Low Volume
18 Mon Oct 2021 14.32 14.61 14.61 14.00 0.805 times
14 Thu Oct 2021 14.23 14.50 14.91 14.20 0.764 times
13 Wed Oct 2021 14.18 14.35 15.19 14.02 2.908 times
12 Tue Oct 2021 14.61 14.99 14.99 14.50 0.488 times
11 Mon Oct 2021 14.75 14.85 15.30 14.35 1.05 times
08 Fri Oct 2021 14.98 15.00 15.00 14.32 1.14 times
07 Thu Oct 2021 14.90 14.70 15.00 14.11 0.907 times
06 Wed Oct 2021 14.92 15.40 15.40 14.61 0.257 times
05 Tue Oct 2021 14.64 13.70 14.90 13.70 0.398 times
04 Mon Oct 2021 14.72 14.70 14.78 14.30 0.923 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 14.61. However, stock will show a bearish move below 14.3.

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 13.50
Downside Target 14.00
Downside Target 14.30
Upside Target 15.30
Upside Target 15.34
Upside Target 15.40
Upside Target 15.53
Upside Target 15.83
Upside Target 16.80
Upside Target 19.20
Upside Target 19.95

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 14.01
Downside Intraday Target 13.7
Upside Intraday Target 14.62
Upside Intraday Target 14.92
Downside Intraday Target 14.31

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
18 Mon Oct 2021 14.32 14.61 14.61 14.00 0.155 times
14 Thu Oct 2021 14.23 14.85 15.30 14.02 1.437 times
08 Fri Oct 2021 14.98 14.70 15.40 13.70 0.808 times
01 Fri Oct 2021 14.67 14.99 15.34 14.00 0.674 times
24 Fri Sep 2021 14.78 15.53 15.53 14.00 1.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
18 Mon Oct 2021 14.32 14.80 15.40 13.70 0.562 times
30 Thu Sep 2021 14.50 15.60 15.83 14.00 0.708 times
31 Tue Aug 2021 14.85 16.80 16.80 13.50 0.327 times
30 Fri Jul 2021 16.55 14.30 19.95 14.30 2.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 11, 18, 23 Sell
MACD -0, -0Sell
Stochastics 32None
CCI -121Sell
RSI 49Sell
OBV -25861Sell
VWAP 15Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme