(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 5659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Oct 2021 | 14.32 | 14.61 | 14.61 | 14.00 | 0.805 times |
| 14 Thu Oct 2021 | 14.23 | 14.50 | 14.91 | 14.20 | 0.764 times |
| 13 Wed Oct 2021 | 14.18 | 14.35 | 15.19 | 14.02 | 2.908 times |
| 12 Tue Oct 2021 | 14.61 | 14.99 | 14.99 | 14.50 | 0.488 times |
| 11 Mon Oct 2021 | 14.75 | 14.85 | 15.30 | 14.35 | 1.05 times |
| 08 Fri Oct 2021 | 14.98 | 15.00 | 15.00 | 14.32 | 1.14 times |
| 07 Thu Oct 2021 | 14.90 | 14.70 | 15.00 | 14.11 | 0.907 times |
| 06 Wed Oct 2021 | 14.92 | 15.40 | 15.40 | 14.61 | 0.257 times |
| 05 Tue Oct 2021 | 14.64 | 13.70 | 14.90 | 13.70 | 0.398 times |
| 04 Mon Oct 2021 | 14.72 | 14.70 | 14.78 | 14.30 | 0.923 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 14.61. However, stock will show a bearish move below 14.3.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 14.00 |
| Downside Target | 14.30 |
| Upside Target | 15.30 |
| Upside Target | 15.34 |
| Upside Target | 15.40 |
| Upside Target | 15.53 |
| Upside Target | 15.83 |
| Upside Target | 16.80 |
| Upside Target | 19.20 |
| Upside Target | 19.95 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 14.01 |
| Downside Intraday Target | 13.7 |
| Upside Intraday Target | 14.62 |
| Upside Intraday Target | 14.92 |
| Downside Intraday Target | 14.31 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Oct 2021 | 14.32 | 14.61 | 14.61 | 14.00 | 0.155 times |
| 14 Thu Oct 2021 | 14.23 | 14.85 | 15.30 | 14.02 | 1.437 times |
| 08 Fri Oct 2021 | 14.98 | 14.70 | 15.40 | 13.70 | 0.808 times |
| 01 Fri Oct 2021 | 14.67 | 14.99 | 15.34 | 14.00 | 0.674 times |
| 24 Fri Sep 2021 | 14.78 | 15.53 | 15.53 | 14.00 | 1.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Oct 2021 | 14.32 | 14.80 | 15.40 | 13.70 | 0.562 times |
| 30 Thu Sep 2021 | 14.50 | 15.60 | 15.83 | 14.00 | 0.708 times |
| 31 Tue Aug 2021 | 14.85 | 16.80 | 16.80 | 13.50 | 0.327 times |
| 30 Fri Jul 2021 | 16.55 | 14.30 | 19.95 | 14.30 | 2.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 18, 23 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 32 | None |
| CCI | -121 | Sell |
| RSI | 49 | Sell |
| OBV | -25861 | Sell |
| VWAP | 15 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.