logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 6511

Date Daily Closing Price Open High Low Volume
03 Tue Aug 2021 16.70 16.20 16.70 16.20 0.89 times
02 Mon Aug 2021 16.30 16.80 16.80 16.05 0.75 times
30 Fri Jul 2021 16.55 15.75 16.75 15.50 1.271 times
29 Thu Jul 2021 15.75 15.65 16.50 15.65 1.001 times
28 Wed Jul 2021 15.95 16.00 16.00 15.65 0.618 times
27 Tue Jul 2021 16.25 16.15 16.50 15.85 1.295 times
26 Mon Jul 2021 16.15 15.95 16.80 15.90 0.717 times
23 Fri Jul 2021 15.95 16.85 16.85 15.90 1.455 times
22 Thu Jul 2021 16.50 16.75 16.75 15.95 0.687 times
20 Tue Jul 2021 16.40 16.90 16.90 16.00 0.513 times

My analysis of stock is bullish for shortterm, and stock might move up till 17.5 or till 18.4. Use a stoploss of 16.69 and if this stock hits its stoploss, then it can fall down till 15.92

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 11.03
Downside Target 14.30
Downside Target 15.50
Downside Target 15.90
Upside Target 16.80
Upside Target 17.05
Upside Target 19.00
Upside Target 19.20
Upside Target 19.45
Upside Target 19.95

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 16.23
Downside Intraday Target 15.77
Upside Intraday Target 16.98
Upside Intraday Target 17.27
Downside Intraday Target 16.52

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
03 Tue Aug 2021 16.70 16.80 16.80 16.05 0.335 times
30 Fri Jul 2021 16.55 15.95 16.80 15.50 1.127 times
23 Fri Jul 2021 15.95 17.00 17.05 15.90 0.361 times
16 Fri Jul 2021 16.70 17.70 19.00 16.15 0.246 times
09 Fri Jul 2021 18.00 14.60 19.95 14.60 11.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
03 Tue Aug 2021 16.70 16.80 16.80 16.05 0.023 times
30 Fri Jul 2021 16.55 14.30 19.95 14.30 2.003 times
30 Wed Jun 2021 16.15 17.70 19.20 14.50 1.035 times
31 Mon May 2021 16.17 13.00 19.45 11.25 1.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 17, 11, 21 Buy
MACD 0, 0Sell
Stochastics 68None
CCI 121Buy
RSI 65Buy
OBV 74911Sell
VWAP 16Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme