(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 6511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Aug 2021 | 16.70 | 16.20 | 16.70 | 16.20 | 0.89 times |
| 02 Mon Aug 2021 | 16.30 | 16.80 | 16.80 | 16.05 | 0.75 times |
| 30 Fri Jul 2021 | 16.55 | 15.75 | 16.75 | 15.50 | 1.271 times |
| 29 Thu Jul 2021 | 15.75 | 15.65 | 16.50 | 15.65 | 1.001 times |
| 28 Wed Jul 2021 | 15.95 | 16.00 | 16.00 | 15.65 | 0.618 times |
| 27 Tue Jul 2021 | 16.25 | 16.15 | 16.50 | 15.85 | 1.295 times |
| 26 Mon Jul 2021 | 16.15 | 15.95 | 16.80 | 15.90 | 0.717 times |
| 23 Fri Jul 2021 | 15.95 | 16.85 | 16.85 | 15.90 | 1.455 times |
| 22 Thu Jul 2021 | 16.50 | 16.75 | 16.75 | 15.95 | 0.687 times |
| 20 Tue Jul 2021 | 16.40 | 16.90 | 16.90 | 16.00 | 0.513 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.5 or till 18.4. Use a stoploss of 16.69 and if this stock hits its stoploss, then it can fall down till 15.92
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 11.03 |
| Downside Target | 14.30 |
| Downside Target | 15.50 |
| Downside Target | 15.90 |
| Upside Target | 16.80 |
| Upside Target | 17.05 |
| Upside Target | 19.00 |
| Upside Target | 19.20 |
| Upside Target | 19.45 |
| Upside Target | 19.95 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 16.23 |
| Downside Intraday Target | 15.77 |
| Upside Intraday Target | 16.98 |
| Upside Intraday Target | 17.27 |
| Downside Intraday Target | 16.52 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Aug 2021 | 16.70 | 16.80 | 16.80 | 16.05 | 0.335 times |
| 30 Fri Jul 2021 | 16.55 | 15.95 | 16.80 | 15.50 | 1.127 times |
| 23 Fri Jul 2021 | 15.95 | 17.00 | 17.05 | 15.90 | 0.361 times |
| 16 Fri Jul 2021 | 16.70 | 17.70 | 19.00 | 16.15 | 0.246 times |
| 09 Fri Jul 2021 | 18.00 | 14.60 | 19.95 | 14.60 | 11.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Aug 2021 | 16.70 | 16.80 | 16.80 | 16.05 | 0.023 times |
| 30 Fri Jul 2021 | 16.55 | 14.30 | 19.95 | 14.30 | 2.003 times |
| 30 Wed Jun 2021 | 16.15 | 17.70 | 19.20 | 14.50 | 1.035 times |
| 31 Mon May 2021 | 16.17 | 13.00 | 19.45 | 11.25 | 1.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 11, 21 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 68 | None |
| CCI | 121 | Buy |
| RSI | 65 | Buy |
| OBV | 74911 | Sell |
| VWAP | 16 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.