Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 14193

Date Daily Closing Price Open High Low Volume
24 Mon Jan 2022 14.99 15.00 16.28 14.55 0.398 times
21 Fri Jan 2022 15.77 15.50 15.78 15.12 0.251 times
20 Thu Jan 2022 15.82 16.16 16.85 15.55 0.392 times
19 Wed Jan 2022 16.16 17.20 17.20 15.77 0.517 times
18 Tue Jan 2022 16.31 16.75 16.79 15.53 0.95 times
17 Mon Jan 2022 16.52 17.20 17.20 16.50 1.17 times
14 Fri Jan 2022 16.84 17.00 17.80 16.41 1.626 times
13 Thu Jan 2022 17.00 17.99 18.00 16.30 2.238 times
12 Wed Jan 2022 17.60 15.99 18.64 15.28 1.392 times
11 Tue Jan 2022 15.54 16.00 16.00 15.12 0.581 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.9 as stoploss in an intra day buy trade for a target of 15.73. However, stock will show a bearish move below 14.9.

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 13.20
Downside Target 14.00
Downside Target 14.44
Upside Target 15.05
Upside Target 15.58
Upside Target 15.83
Upside Target 16.28
Upside Target 16.50
Upside Target 17.20
Upside Target 18.03
Upside Target 18.64

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 14.27
Downside Intraday Target 13.54
Upside Intraday Target 16
Upside Intraday Target 17
Upside Intraday Target 15.27

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
24 Mon Jan 2022 14.99 15.00 16.28 14.55 0.121 times
21 Fri Jan 2022 15.77 17.20 17.20 15.12 0.488 times
14 Fri Jan 2022 16.84 16.00 18.64 15.06 0.4 times
07 Fri Jan 2022 15.77 14.98 18.03 14.44 9.227 times
31 Fri Dec 2021 14.86 14.60 15.05 13.30 1.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
24 Mon Jan 2022 14.99 14.98 18.64 14.44 4.058 times
31 Fri Dec 2021 14.86 14.79 15.61 13.20 1.033 times
30 Tue Nov 2021 14.56 16.48 16.50 13.35 0.903 times
29 Fri Oct 2021 14.36 14.80 15.58 13.50 0.936 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Indicator Name Indicator Value Indicator Signal
ADX 20, 19, 2 Buy
MACD 0, 1Sell
Stochastics 17Sell
CCI -120Sell
RSI 65Buy
OBV 84305Sell
VWAP 17Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme