(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 4161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Aug 2022 | 10.19 | 10.01 | 10.34 | 9.75 | 0.473 times |
| 04 Thu Aug 2022 | 10.01 | 10.66 | 11.30 | 9.61 | 3.914 times |
| 03 Wed Aug 2022 | 10.03 | 10.80 | 10.90 | 10.00 | 2.57 times |
| 02 Tue Aug 2022 | 11.09 | 11.00 | 11.39 | 10.10 | 0.197 times |
| 01 Mon Aug 2022 | 11.00 | 11.97 | 11.97 | 10.30 | 0.232 times |
| 30 Sat Jul 2022 | 10.79 | 12.00 | 12.00 | 10.01 | 0.553 times |
| 28 Thu Jul 2022 | 11.43 | 10.28 | 11.60 | 9.90 | 0.737 times |
| 27 Wed Jul 2022 | 10.28 | 9.32 | 10.45 | 9.32 | 0.717 times |
| 26 Tue Jul 2022 | 9.98 | 9.47 | 10.33 | 9.47 | 0.28 times |
| 25 Mon Jul 2022 | 9.41 | 10.06 | 10.14 | 9.27 | 0.755 times |
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 8.73 |
| Downside Target | 9.27 |
| Downside Target | 9.51 |
| Upside Target | 10.37 |
| Upside Target | 10.80 |
| Upside Target | 11.97 |
| Upside Target | 12.00 |
| Upside Target | 12.74 |
| Upside Target | 13.64 |
| Upside Target | 14.42 |
| Upside Target | 15.90 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 9.21 |
| Downside Intraday Target | 8.23 |
| Upside Intraday Target | 11.57 |
| Upside Intraday Target | 12.95 |
| Upside Intraday Target | 10.59 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Aug 2022 | 10.19 | 11.97 | 11.97 | 9.61 | 2.428 times |
| 30 Sat Jul 2022 | 10.79 | 10.06 | 12.00 | 9.27 | 1.81 times |
| 22 Fri Jul 2022 | 10.06 | 10.25 | 10.37 | 9.30 | 1.023 times |
| 15 Fri Jul 2022 | 10.10 | 9.51 | 10.80 | 9.51 | 0.591 times |
| 08 Fri Jul 2022 | 9.89 | 8.73 | 10.88 | 8.73 | 0.759 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Aug 2022 | 10.19 | 11.97 | 11.97 | 9.61 | 0.736 times |
| 30 Sat Jul 2022 | 10.79 | 11.00 | 12.00 | 8.73 | 0.58 times |
| 30 Thu Jun 2022 | 9.92 | 11.40 | 13.64 | 8.85 | 1.48 times |
| 31 Tue May 2022 | 11.89 | 14.40 | 14.42 | 10.81 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 6, 46 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 30 | Sell |
| CCI | -48 | Sell |
| RSI | 48 | Sell |
| OBV | -22499 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow