(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Morgan Cru is 1691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1744.65 | 1825.00 | 1825.00 | 1735.00 | 0.335 times |
| 01 Fri Nov 2024 | 1785.50 | 1764.00 | 1794.00 | 1755.00 | 0.413 times |
| 31 Thu Oct 2024 | 1750.00 | 1767.95 | 1769.95 | 1690.00 | 0.357 times |
| 30 Wed Oct 2024 | 1750.20 | 1745.00 | 1770.00 | 1655.00 | 0.428 times |
| 29 Tue Oct 2024 | 1733.00 | 1765.15 | 1794.00 | 1672.50 | 0.949 times |
| 28 Mon Oct 2024 | 1765.15 | 1752.00 | 1830.00 | 1752.00 | 0.358 times |
| 25 Fri Oct 2024 | 1781.20 | 1880.00 | 1880.00 | 1765.80 | 0.821 times |
| 24 Thu Oct 2024 | 1893.60 | 1900.00 | 1930.00 | 1805.00 | 2.838 times |
| 23 Wed Oct 2024 | 1822.80 | 1844.60 | 1880.00 | 1821.00 | 0.331 times |
| 22 Tue Oct 2024 | 1844.60 | 1960.00 | 1960.00 | 1780.05 | 2.079 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1713.5 as stoploss in an intra day buy trade for a target of 1797. However, stock will show a bearish move below 1713.5.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1400.00 |
| Downside Target | 1435.40 |
| Downside Target | 1639.50 |
| Downside Target | 1735.00 |
| Upside Target | 1825.00 |
| Upside Target | 1830.00 |
| Upside Target | 1874.00 |
| Upside Target | 1884.95 |
| Upside Target | 1945.95 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1711.43 |
| Downside Intraday Target | 1678.22 |
| Upside Intraday Target | 1801.43 |
| Upside Intraday Target | 1858.22 |
| Upside Intraday Target | 1768.22 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1744.65 | 1825.00 | 1825.00 | 1735.00 | 0.134 times |
| 01 Fri Nov 2024 | 1785.50 | 1752.00 | 1830.00 | 1655.00 | 0.334 times |
| 25 Fri Oct 2024 | 1781.20 | 1949.80 | 1964.00 | 1765.80 | 0.811 times |
| 18 Fri Oct 2024 | 1925.15 | 1698.10 | 1945.95 | 1686.00 | 2.36 times |
| 11 Fri Oct 2024 | 1698.10 | 1760.00 | 1760.00 | 1639.50 | 2.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1744.65 | 1764.00 | 1825.00 | 1735.00 | 0.031 times |
| 31 Thu Oct 2024 | 1750.00 | 1660.60 | 1964.00 | 1639.50 | 0.909 times |
| 30 Mon Sep 2024 | 1670.60 | 1726.80 | 1884.95 | 1652.30 | 0.417 times |
| 30 Fri Aug 2024 | 1702.90 | 1510.25 | 1874.00 | 1435.40 | 2.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1823.66 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1823.66 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow