(MorganCru) Morgan Cru Weekly charts technical analysis
(MorganCru) Morgan Cru Weekly charts technical analysis Weekly analysis of Morgan Cru | Buy/Sell Morgan Cru
10 day averaged volume of Morgan Cru is 1758
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 1010.00 | 1020.00 | 1045.00 | 985.15 | 0.004 Mn |
| 14 Fri Jan 2022 | 1020.00 | 1000.00 | 1055.00 | 995.20 | 0.006 Mn |
| 07 Fri Jan 2022 | 1022.30 | 936.90 | 1067.80 | 930.05 | 0.011 Mn |
| 31 Fri Dec 2021 | 925.05 | 943.00 | 943.00 | 906.10 | 0.004 Mn |
| 24 Fri Dec 2021 | 919.05 | 949.00 | 970.00 | 900.90 | 0.004 Mn |
| 17 Fri Dec 2021 | 939.95 | 979.90 | 980.00 | 841.00 | 0.002 Mn |
| 10 Fri Dec 2021 | 965.30 | 958.00 | 988.00 | 931.00 | 0.003 Mn |
| 03 Fri Dec 2021 | 967.80 | 1039.95 | 1039.95 | 943.45 | 0.007 Mn |
| 26 Fri Nov 2021 | 1006.00 | 1130.00 | 1135.00 | 978.30 | 0.019 Mn |
| 18 Thu Nov 2021 | 1099.55 | 1007.00 | 1139.00 | 999.00 | 0.022 Mn |
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.39 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 14, 26 | Buy |
| MACD | 20, 17 | Buy |
| Stochastics | 59 | None |
| CCI | 38 | Sell |
| RSI | 61 | Buy |
| OBV | 9506 | Sell |
| VWAP | 1021 | Sell |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow