(MorganCru) Morgan Cru Weekly charts technical analysis
(MorganCru) Morgan Cru Weekly charts technical analysis Weekly analysis of Morgan Cru | Buy/Sell Morgan Cru
10 day averaged volume of Morgan Cru is 1518
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 976.50 | 972.70 | 985.50 | 951.50 | 0.001 Mn |
| 02 Fri Dec 2022 | 972.70 | 988.00 | 995.25 | 951.10 | 0.01 Mn |
| 25 Fri Nov 2022 | 979.80 | 976.00 | 1000.00 | 951.00 | 0.006 Mn |
| 18 Fri Nov 2022 | 984.25 | 966.10 | 998.00 | 930.00 | 0.007 Mn |
| 11 Fri Nov 2022 | 953.30 | 987.15 | 1009.00 | 950.00 | 0.005 Mn |
| 04 Fri Nov 2022 | 987.00 | 1010.00 | 1019.70 | 975.00 | 0.004 Mn |
| 28 Fri Oct 2022 | 995.75 | 1040.00 | 1040.00 | 985.00 | 0.005 Mn |
| 21 Fri Oct 2022 | 1013.90 | 1033.80 | 1033.80 | 995.15 | 0.002 Mn |
| 14 Fri Oct 2022 | 997.45 | 1020.55 | 1044.90 | 990.10 | 0.005 Mn |
| 07 Fri Oct 2022 | 1020.55 | 1015.00 | 1070.55 | 1001.50 | 0.004 Mn |
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.89 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 15, 0 | Sell |
| MACD | -2, 4 | Sell |
| Stochastics | 23 | Sell |
| CCI | -71 | Sell |
| RSI | 51 | Buy |
| OBV | 39740 | Sell |
| VWAP | 985 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow