[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru Weekly charts technical analysis

(MorganCru) Morgan Cru Weekly charts technical analysis Weekly analysis of Morgan Cru | Buy/Sell Morgan Cru

10 day averaged volume of Morgan Cru is 4170

Date Closing Price Open High Low Volume
17 Fri Sep 2021 1075.85 1060.00 1213.00 991.50 0.023 Mn
09 Thu Sep 2021 1028.30 965.00 1111.10 960.20 0.02 Mn
03 Fri Sep 2021 950.00 964.00 973.00 895.00 0.006 Mn
27 Fri Aug 2021 935.00 875.10 941.00 875.10 0.006 Mn
20 Fri Aug 2021 921.05 975.00 1008.00 918.00 0.011 Mn
13 Fri Aug 2021 938.35 930.00 1014.00 821.00 0.029 Mn
06 Fri Aug 2021 907.75 841.00 941.70 840.00 0.047 Mn
30 Fri Jul 2021 861.00 855.00 870.00 836.10 0.007 Mn
23 Fri Jul 2021 847.60 826.00 860.00 810.00 0.004 Mn
16 Fri Jul 2021 836.10 807.00 855.00 807.00 0.004 Mn

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.76 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 7, 68 Buy
MACD 21, -21Buy
Stochastics 71Buy
CCI 182Buy
RSI 51Buy
OBV 136585Sell
VWAP 951Buy
ADL 0Sell
ROC 31Buy
Force Index 0Sell

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme