Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru Weekly charts technical analysis

(MorganCru) Morgan Cru Weekly charts technical analysis Weekly analysis of Morgan Cru | Buy/Sell Morgan Cru

10 day averaged volume of Morgan Cru is 1518

Date Closing Price Open High Low Volume
06 Tue Dec 2022 976.50 972.70 985.50 951.50 0.001 Mn
02 Fri Dec 2022 972.70 988.00 995.25 951.10 0.01 Mn
25 Fri Nov 2022 979.80 976.00 1000.00 951.00 0.006 Mn
18 Fri Nov 2022 984.25 966.10 998.00 930.00 0.007 Mn
11 Fri Nov 2022 953.30 987.15 1009.00 950.00 0.005 Mn
04 Fri Nov 2022 987.00 1010.00 1019.70 975.00 0.004 Mn
28 Fri Oct 2022 995.75 1040.00 1040.00 985.00 0.005 Mn
21 Fri Oct 2022 1013.90 1033.80 1033.80 995.15 0.002 Mn
14 Fri Oct 2022 997.45 1020.55 1044.90 990.10 0.005 Mn
07 Fri Oct 2022 1020.55 1015.00 1070.55 1001.50 0.004 Mn

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.89 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 15, 0 Sell
MACD -2, 4Sell
Stochastics 23Sell
CCI -71Sell
RSI 51Buy
OBV 39740Sell
VWAP 985Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme