(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Morgan Cru is 2117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1750.00 | 1767.95 | 1769.95 | 1690.00 | 0.285 times |
| 30 Wed Oct 2024 | 1750.20 | 1745.00 | 1770.00 | 1655.00 | 0.342 times |
| 29 Tue Oct 2024 | 1733.00 | 1765.15 | 1794.00 | 1672.50 | 0.758 times |
| 28 Mon Oct 2024 | 1765.15 | 1752.00 | 1830.00 | 1752.00 | 0.286 times |
| 25 Fri Oct 2024 | 1781.20 | 1880.00 | 1880.00 | 1765.80 | 0.656 times |
| 24 Thu Oct 2024 | 1893.60 | 1900.00 | 1930.00 | 1805.00 | 2.267 times |
| 23 Wed Oct 2024 | 1822.80 | 1844.60 | 1880.00 | 1821.00 | 0.264 times |
| 22 Tue Oct 2024 | 1844.60 | 1960.00 | 1960.00 | 1780.05 | 1.66 times |
| 21 Mon Oct 2024 | 1956.40 | 1949.80 | 1964.00 | 1885.85 | 1.142 times |
| 18 Fri Oct 2024 | 1925.15 | 1920.00 | 1943.00 | 1885.00 | 1.33 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1694.1 or till 1583. Use a stoploss of 1786.64 and if the stock hits stoploss, then it can shoot up till 1879.2
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1400.00 |
| Downside Target | 1435.40 |
| Downside Target | 1572.90 |
| Downside Target | 1639.50 |
| Downside Target | 1734.00 |
| Upside Target | 1765.80 |
| Upside Target | 1830.00 |
| Upside Target | 1874.00 |
| Upside Target | 1884.95 |
| Upside Target | 1945.95 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1660 |
| Downside Intraday Target | 1570 |
| Upside Intraday Target | 1835 |
| Upside Intraday Target | 1920 |
| Downside Intraday Target | 1745 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1750.00 | 1752.00 | 1830.00 | 1655.00 | 0.279 times |
| 25 Fri Oct 2024 | 1781.20 | 1949.80 | 1964.00 | 1765.80 | 0.811 times |
| 18 Fri Oct 2024 | 1925.15 | 1698.10 | 1945.95 | 1686.00 | 2.36 times |
| 11 Fri Oct 2024 | 1698.10 | 1760.00 | 1760.00 | 1639.50 | 2.205 times |
| 03 Thu Oct 2024 | 1650.00 | 1734.00 | 1734.00 | 1649.10 | 0.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1750.00 | 1660.60 | 1964.00 | 1639.50 | 0.909 times |
| 30 Mon Sep 2024 | 1670.60 | 1726.80 | 1884.95 | 1652.30 | 0.417 times |
| 30 Fri Aug 2024 | 1702.90 | 1510.25 | 1874.00 | 1435.40 | 2.193 times |
| 31 Wed Jul 2024 | 1510.25 | 1501.05 | 1649.40 | 1400.00 | 1.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.29 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.29 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow