(MorganCru) Morgan Cru ForceIndex charts technical analysis
(MorganCru) Morgan Cru ForceIndex charts technical analysis ForceIndex analysis of Morgan Cru | Buy/Sell Morgan Cru
10 day averaged volume of Morgan Cru is 1758
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 1010.00 | 1030.90 | 1032.00 | 1000.00 | 0 Mn |
| 19 Wed Jan 2022 | 1015.75 | 1018.95 | 1045.00 | 985.15 | 0.001 Mn |
| 18 Tue Jan 2022 | 1001.75 | 1012.00 | 1020.00 | 999.00 | 0.001 Mn |
| 17 Mon Jan 2022 | 1020.60 | 1020.00 | 1035.00 | 1008.50 | 0.001 Mn |
| 14 Fri Jan 2022 | 1020.00 | 1027.00 | 1027.00 | 1009.05 | 0.001 Mn |
| 13 Thu Jan 2022 | 1009.05 | 1054.75 | 1055.00 | 999.95 | 0.002 Mn |
| 12 Wed Jan 2022 | 1028.15 | 1021.10 | 1045.00 | 1020.00 | 0.001 Mn |
| 11 Tue Jan 2022 | 1017.25 | 1040.00 | 1040.00 | 1001.10 | 0.001 Mn |
| 10 Mon Jan 2022 | 1027.20 | 1000.00 | 1048.00 | 995.20 | 0.001 Mn |
| 07 Fri Jan 2022 | 1022.30 | 1043.15 | 1063.30 | 1003.00 | 0.003 Mn |
Indicators analysis of Morgan Cru (MorganCru)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 9, 36 | Buy |
| MACD | 24, 21 | Buy |
| Stochastics | 46 | None |
| CCI | -78 | Sell |
| RSI | 48 | Sell |
| OBV | 4971 | Sell |
| VWAP | 1017 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow