Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru ForceIndex charts technical analysis

(MorganCru) Morgan Cru ForceIndex charts technical analysis ForceIndex analysis of Morgan Cru | Buy/Sell Morgan Cru

10 day averaged volume of Morgan Cru is 1758

Date Closing Price Open High Low Volume
20 Thu Jan 2022 1010.00 1030.90 1032.00 1000.00 0 Mn
19 Wed Jan 2022 1015.75 1018.95 1045.00 985.15 0.001 Mn
18 Tue Jan 2022 1001.75 1012.00 1020.00 999.00 0.001 Mn
17 Mon Jan 2022 1020.60 1020.00 1035.00 1008.50 0.001 Mn
14 Fri Jan 2022 1020.00 1027.00 1027.00 1009.05 0.001 Mn
13 Thu Jan 2022 1009.05 1054.75 1055.00 999.95 0.002 Mn
12 Wed Jan 2022 1028.15 1021.10 1045.00 1020.00 0.001 Mn
11 Tue Jan 2022 1017.25 1040.00 1040.00 1001.10 0.001 Mn
10 Mon Jan 2022 1027.20 1000.00 1048.00 995.20 0.001 Mn
07 Fri Jan 2022 1022.30 1043.15 1063.30 1003.00 0.003 Mn

Indicators analysis of Morgan Cru (MorganCru)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 9, 36 Buy
MACD 24, 21Buy
Stochastics 46None
CCI -78Sell
RSI 48Sell
OBV 4971Sell
VWAP 1017Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme