[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru ForceIndex charts technical analysis

(MorganCru) Morgan Cru ForceIndex charts technical analysis ForceIndex analysis of Morgan Cru | Buy/Sell Morgan Cru

10 day averaged volume of Morgan Cru is 5018

Date Closing Price Open High Low Volume
24 Fri Sep 2021 1017.65 1057.00 1057.00 1005.00 0.001 Mn
23 Thu Sep 2021 1014.60 1031.00 1060.00 1002.00 0.002 Mn
22 Wed Sep 2021 1028.20 1098.00 1098.00 1010.00 0.003 Mn
21 Tue Sep 2021 1055.95 1050.00 1099.95 982.55 0.004 Mn
20 Mon Sep 2021 1038.20 1143.00 1188.00 990.00 0.014 Mn
17 Fri Sep 2021 1075.85 1150.00 1189.50 1065.00 0.003 Mn
16 Thu Sep 2021 1145.20 1075.00 1213.00 1042.20 0.015 Mn
15 Wed Sep 2021 1069.05 1015.00 1075.00 1015.00 0.002 Mn
14 Tue Sep 2021 1030.35 1013.10 1039.90 991.50 0.001 Mn
13 Mon Sep 2021 1012.30 1060.00 1060.00 992.10 0.002 Mn

Indicators analysis of Morgan Cru (MorganCru)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 13, 16 Buy
MACD 61, 73Sell
Stochastics 16Sell
CCI -64Buy
RSI 53Buy
OBV 10562Sell
VWAP 1073Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme