(MorganCru) Morgan Cru ForceIndex charts technical analysis
(MorganCru) Morgan Cru ForceIndex charts technical analysis ForceIndex analysis of Morgan Cru | Buy/Sell Morgan Cru
10 day averaged volume of Morgan Cru is 915
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 1030.80 | 1027.95 | 1059.95 | 1017.10 | 0 Mn |
| 05 Tue Jul 2022 | 1054.25 | 1005.00 | 1065.00 | 1005.00 | 0.002 Mn |
| 04 Mon Jul 2022 | 998.00 | 1015.00 | 1035.00 | 998.00 | 0 Mn |
| 01 Fri Jul 2022 | 1012.55 | 1001.50 | 1049.90 | 1000.00 | 0 Mn |
| 30 Thu Jun 2022 | 1039.35 | 1000.20 | 1073.95 | 1000.20 | 0.001 Mn |
| 29 Wed Jun 2022 | 991.00 | 928.05 | 1105.00 | 915.00 | 0.004 Mn |
| 28 Tue Jun 2022 | 938.35 | 949.00 | 949.00 | 935.00 | 0 Mn |
| 27 Mon Jun 2022 | 934.20 | 950.00 | 958.00 | 932.10 | 0 Mn |
| 24 Fri Jun 2022 | 946.35 | 958.00 | 959.00 | 926.50 | 0 Mn |
| 23 Thu Jun 2022 | 934.50 | 949.00 | 949.90 | 921.00 | 0 Mn |
Indicators analysis of Morgan Cru (MorganCru)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 6, 65 | Buy |
| MACD | 17, 0 | Buy |
| Stochastics | 60 | None |
| CCI | 74 | Sell |
| RSI | 61 | Buy |
| OBV | 5160 | Sell |
| VWAP | 1011 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow