(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Morgan Cru is 2899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1781.20 | 1880.00 | 1880.00 | 1765.80 | 0.479 times |
| 24 Thu Oct 2024 | 1893.60 | 1900.00 | 1930.00 | 1805.00 | 1.655 times |
| 23 Wed Oct 2024 | 1822.80 | 1844.60 | 1880.00 | 1821.00 | 0.193 times |
| 22 Tue Oct 2024 | 1844.60 | 1960.00 | 1960.00 | 1780.05 | 1.212 times |
| 21 Mon Oct 2024 | 1956.40 | 1949.80 | 1964.00 | 1885.85 | 0.834 times |
| 18 Fri Oct 2024 | 1925.15 | 1920.00 | 1943.00 | 1885.00 | 0.971 times |
| 17 Thu Oct 2024 | 1928.90 | 1945.95 | 1945.95 | 1851.00 | 0.948 times |
| 16 Wed Oct 2024 | 1901.10 | 1870.00 | 1945.00 | 1823.95 | 1.608 times |
| 15 Tue Oct 2024 | 1831.70 | 1766.85 | 1857.00 | 1743.00 | 1.596 times |
| 14 Mon Oct 2024 | 1728.70 | 1698.10 | 1750.00 | 1686.00 | 0.271 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1875 or till 1995.3. Use a stoploss of 1774.7 and if this stock hits its stoploss, then it can fall down till 1674.45
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1400.00 |
| Downside Target | 1435.40 |
| Downside Target | 1572.90 |
| Downside Target | 1639.50 |
| Downside Target | 1734.00 |
| Downside Target | 1760.00 |
| Downside Target | 1765.80 |
| Upside Target | 1874.00 |
| Upside Target | 1884.95 |
| Upside Target | 1945.95 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1710 |
| Downside Intraday Target | 1638.8 |
| Upside Intraday Target | 1908.2 |
| Upside Intraday Target | 2035.2 |
| Upside Intraday Target | 1837 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1781.20 | 1949.80 | 1964.00 | 1765.80 | 0.811 times |
| 18 Fri Oct 2024 | 1925.15 | 1698.10 | 1945.95 | 1686.00 | 2.36 times |
| 11 Fri Oct 2024 | 1698.10 | 1760.00 | 1760.00 | 1639.50 | 2.205 times |
| 03 Thu Oct 2024 | 1650.00 | 1734.00 | 1734.00 | 1649.10 | 0.481 times |
| 27 Fri Sep 2024 | 1678.90 | 1700.00 | 1759.00 | 1662.70 | 0.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1781.20 | 1660.60 | 1964.00 | 1639.50 | 0.831 times |
| 30 Mon Sep 2024 | 1670.60 | 1726.80 | 1884.95 | 1652.30 | 0.417 times |
| 30 Fri Aug 2024 | 1702.90 | 1510.25 | 1874.00 | 1435.40 | 2.193 times |
| 31 Wed Jul 2024 | 1510.25 | 1501.05 | 1649.40 | 1400.00 | 1.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1879.08 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1879.08 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow