Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru MACD charts technical analysis

(MorganCru) Morgan Cru MACD charts technical analysis MACD analysis of Morgan Cru | Buy/Sell Morgan Cru

10 day averaged volume of Morgan Cru is 1518

Date Closing Price Open High Low Volume
06 Tue Dec 2022 976.50 965.75 985.50 951.50 0 Mn
05 Mon Dec 2022 978.90 972.70 980.00 972.70 0 Mn
02 Fri Dec 2022 972.70 960.00 990.00 960.00 0.005 Mn
01 Thu Dec 2022 963.65 965.10 980.00 960.00 0.001 Mn
30 Wed Nov 2022 975.15 989.00 989.00 962.20 0.001 Mn
29 Tue Nov 2022 964.45 993.00 993.00 951.10 0.002 Mn
28 Mon Nov 2022 993.65 988.00 995.25 972.00 0.001 Mn
25 Fri Nov 2022 979.80 980.55 980.55 971.00 0.001 Mn
24 Thu Nov 2022 981.20 982.00 990.00 976.20 0.001 Mn
23 Wed Nov 2022 991.55 972.20 1000.00 972.20 0.002 Mn

Indicators analysis of Morgan Cru (MorganCru)

MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 21, 21 Sell
MACD -9, -11Buy
Stochastics 51None
CCI -73Sell
RSI 52Buy
OBV 1531Sell
VWAP 977Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme