Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru MACD charts technical analysis

(MorganCru) Morgan Cru MACD charts technical analysis MACD analysis of Morgan Cru | Buy/Sell Morgan Cru

10 day averaged volume of Morgan Cru is 915

Date Closing Price Open High Low Volume
06 Wed Jul 2022 1030.80 1027.95 1059.95 1017.10 0 Mn
05 Tue Jul 2022 1054.25 1005.00 1065.00 1005.00 0.002 Mn
04 Mon Jul 2022 998.00 1015.00 1035.00 998.00 0 Mn
01 Fri Jul 2022 1012.55 1001.50 1049.90 1000.00 0 Mn
30 Thu Jun 2022 1039.35 1000.20 1073.95 1000.20 0.001 Mn
29 Wed Jun 2022 991.00 928.05 1105.00 915.00 0.004 Mn
28 Tue Jun 2022 938.35 949.00 949.00 935.00 0 Mn
27 Mon Jun 2022 934.20 950.00 958.00 932.10 0 Mn
24 Fri Jun 2022 946.35 958.00 959.00 926.50 0 Mn
23 Thu Jun 2022 934.50 949.00 949.90 921.00 0 Mn

Indicators analysis of Morgan Cru (MorganCru)

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 6, 65 Buy
MACD 17, 0Buy
Stochastics 60None
CCI 74Sell
RSI 61Buy
OBV 5160Sell
VWAP 1011Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme