(MorganCru) Morgan Cru MACD charts technical analysis
(MorganCru) Morgan Cru MACD charts technical analysis MACD analysis of Morgan Cru | Buy/Sell Morgan Cru
10 day averaged volume of Morgan Cru is 1680
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 1020.00 | 1027.00 | 1027.00 | 1009.05 | 0.001 Mn |
| 13 Thu Jan 2022 | 1009.05 | 1054.75 | 1055.00 | 999.95 | 0.002 Mn |
| 12 Wed Jan 2022 | 1028.15 | 1021.10 | 1045.00 | 1020.00 | 0.001 Mn |
| 11 Tue Jan 2022 | 1017.25 | 1040.00 | 1040.00 | 1001.10 | 0.001 Mn |
| 10 Mon Jan 2022 | 1027.20 | 1000.00 | 1048.00 | 995.20 | 0.001 Mn |
| 07 Fri Jan 2022 | 1022.30 | 1043.15 | 1063.30 | 1003.00 | 0.003 Mn |
| 06 Thu Jan 2022 | 1043.15 | 945.05 | 1067.80 | 945.05 | 0.006 Mn |
| 05 Wed Jan 2022 | 960.65 | 985.00 | 985.00 | 941.00 | 0.001 Mn |
| 04 Tue Jan 2022 | 974.10 | 931.15 | 975.00 | 931.15 | 0.001 Mn |
| 03 Mon Jan 2022 | 937.30 | 936.90 | 970.00 | 930.05 | 0 Mn |
Indicators analysis of Morgan Cru (MorganCru)
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 10, 27 | Buy |
| MACD | 25, 14 | Buy |
| Stochastics | 67 | None |
| CCI | 37 | Sell |
| RSI | 49 | Sell |
| OBV | 4541 | Sell |
| VWAP | 1019 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow