(MorganCru) Morgan Cru MACD charts technical analysis
(MorganCru) Morgan Cru MACD charts technical analysis MACD analysis of Morgan Cru | Buy/Sell Morgan Cru
10 day averaged volume of Morgan Cru is 1518
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 976.50 | 965.75 | 985.50 | 951.50 | 0 Mn |
| 05 Mon Dec 2022 | 978.90 | 972.70 | 980.00 | 972.70 | 0 Mn |
| 02 Fri Dec 2022 | 972.70 | 960.00 | 990.00 | 960.00 | 0.005 Mn |
| 01 Thu Dec 2022 | 963.65 | 965.10 | 980.00 | 960.00 | 0.001 Mn |
| 30 Wed Nov 2022 | 975.15 | 989.00 | 989.00 | 962.20 | 0.001 Mn |
| 29 Tue Nov 2022 | 964.45 | 993.00 | 993.00 | 951.10 | 0.002 Mn |
| 28 Mon Nov 2022 | 993.65 | 988.00 | 995.25 | 972.00 | 0.001 Mn |
| 25 Fri Nov 2022 | 979.80 | 980.55 | 980.55 | 971.00 | 0.001 Mn |
| 24 Thu Nov 2022 | 981.20 | 982.00 | 990.00 | 976.20 | 0.001 Mn |
| 23 Wed Nov 2022 | 991.55 | 972.20 | 1000.00 | 972.20 | 0.002 Mn |
Indicators analysis of Morgan Cru (MorganCru)
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 21, 21 | Sell |
| MACD | -9, -11 | Buy |
| Stochastics | 51 | None |
| CCI | -73 | Sell |
| RSI | 52 | Buy |
| OBV | 1531 | Sell |
| VWAP | 977 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow