Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru MACD charts technical analysis

(MorganCru) Morgan Cru MACD charts technical analysis MACD analysis of Morgan Cru | Buy/Sell Morgan Cru

10 day averaged volume of Morgan Cru is 1680

Date Closing Price Open High Low Volume
14 Fri Jan 2022 1020.00 1027.00 1027.00 1009.05 0.001 Mn
13 Thu Jan 2022 1009.05 1054.75 1055.00 999.95 0.002 Mn
12 Wed Jan 2022 1028.15 1021.10 1045.00 1020.00 0.001 Mn
11 Tue Jan 2022 1017.25 1040.00 1040.00 1001.10 0.001 Mn
10 Mon Jan 2022 1027.20 1000.00 1048.00 995.20 0.001 Mn
07 Fri Jan 2022 1022.30 1043.15 1063.30 1003.00 0.003 Mn
06 Thu Jan 2022 1043.15 945.05 1067.80 945.05 0.006 Mn
05 Wed Jan 2022 960.65 985.00 985.00 941.00 0.001 Mn
04 Tue Jan 2022 974.10 931.15 975.00 931.15 0.001 Mn
03 Mon Jan 2022 937.30 936.90 970.00 930.05 0 Mn

Indicators analysis of Morgan Cru (MorganCru)

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 10, 27 Buy
MACD 25, 14Buy
Stochastics 67None
CCI 37Sell
RSI 49Sell
OBV 4541Sell
VWAP 1019Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme