(MorganCru) Morgan Cru MACD charts technical analysis
(MorganCru) Morgan Cru MACD charts technical analysis MACD analysis of Morgan Cru | Buy/Sell Morgan Cru
10 day averaged volume of Morgan Cru is 915
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 1030.80 | 1027.95 | 1059.95 | 1017.10 | 0 Mn |
| 05 Tue Jul 2022 | 1054.25 | 1005.00 | 1065.00 | 1005.00 | 0.002 Mn |
| 04 Mon Jul 2022 | 998.00 | 1015.00 | 1035.00 | 998.00 | 0 Mn |
| 01 Fri Jul 2022 | 1012.55 | 1001.50 | 1049.90 | 1000.00 | 0 Mn |
| 30 Thu Jun 2022 | 1039.35 | 1000.20 | 1073.95 | 1000.20 | 0.001 Mn |
| 29 Wed Jun 2022 | 991.00 | 928.05 | 1105.00 | 915.00 | 0.004 Mn |
| 28 Tue Jun 2022 | 938.35 | 949.00 | 949.00 | 935.00 | 0 Mn |
| 27 Mon Jun 2022 | 934.20 | 950.00 | 958.00 | 932.10 | 0 Mn |
| 24 Fri Jun 2022 | 946.35 | 958.00 | 959.00 | 926.50 | 0 Mn |
| 23 Thu Jun 2022 | 934.50 | 949.00 | 949.90 | 921.00 | 0 Mn |
Indicators analysis of Morgan Cru (MorganCru)
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 6, 65 | Buy |
| MACD | 17, 0 | Buy |
| Stochastics | 60 | None |
| CCI | 74 | Sell |
| RSI | 61 | Buy |
| OBV | 5160 | Sell |
| VWAP | 1011 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow