Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru Stochastics charts technical analysis

(MorganCru) Morgan Cru Stochastics charts technical analysis Stochastics analysis of Morgan Cru | Buy/Sell Morgan Cru

10 day averaged volume of Morgan Cru is 1218

Date Closing Price Open High Low Volume
21 Fri Jan 2022 996.20 1020.90 1020.90 996.00 0.001 Mn
20 Thu Jan 2022 1010.00 1030.90 1032.00 1000.00 0 Mn
19 Wed Jan 2022 1015.75 1018.95 1045.00 985.15 0.001 Mn
18 Tue Jan 2022 1001.75 1012.00 1020.00 999.00 0.001 Mn
17 Mon Jan 2022 1020.60 1020.00 1035.00 1008.50 0.001 Mn
14 Fri Jan 2022 1020.00 1027.00 1027.00 1009.05 0.001 Mn
13 Thu Jan 2022 1009.05 1054.75 1055.00 999.95 0.002 Mn
12 Wed Jan 2022 1028.15 1021.10 1045.00 1020.00 0.001 Mn
11 Tue Jan 2022 1017.25 1040.00 1040.00 1001.10 0.001 Mn
10 Mon Jan 2022 1027.20 1000.00 1048.00 995.20 0.001 Mn

Indicators analysis of Morgan Cru (MorganCru)

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 10, 31 Buy
MACD 22, 21Buy
Stochastics 35None
CCI -148Sell
RSI 49Sell
OBV 4876Sell
VWAP 1014Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme