Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru Stochastics charts technical analysis

(MorganCru) Morgan Cru Stochastics charts technical analysis Stochastics analysis of Morgan Cru | Buy/Sell Morgan Cru

10 day averaged volume of Morgan Cru is 1216

Date Closing Price Open High Low Volume
02 Fri Dec 2022 972.70 960.00 990.00 960.00 0.005 Mn
01 Thu Dec 2022 963.65 965.10 980.00 960.00 0.001 Mn
30 Wed Nov 2022 975.15 989.00 989.00 962.20 0.001 Mn
29 Tue Nov 2022 964.45 993.00 993.00 951.10 0.002 Mn
28 Mon Nov 2022 993.65 988.00 995.25 972.00 0.001 Mn
25 Fri Nov 2022 979.80 980.55 980.55 971.00 0.001 Mn
24 Thu Nov 2022 981.20 982.00 990.00 976.20 0.001 Mn
23 Wed Nov 2022 991.55 972.20 1000.00 972.20 0.002 Mn
22 Tue Nov 2022 992.55 951.00 994.00 951.00 0.001 Mn
21 Mon Nov 2022 985.00 976.00 998.30 976.00 0.001 Mn

Indicators analysis of Morgan Cru (MorganCru)

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 16, 1 Buy
MACD -11, -11Buy
Stochastics 47None
CCI -51Buy
RSI 51Buy
OBV 2674Sell
VWAP 979Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme