Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 2458

Date Daily Closing Price Open High Low Volume
15 Mon Jul 2024 1562.05 1574.00 1590.00 1540.05 0.438 times
12 Fri Jul 2024 1570.05 1547.15 1575.00 1547.15 0.207 times
11 Thu Jul 2024 1547.15 1599.95 1621.00 1530.00 0.599 times
10 Wed Jul 2024 1569.15 1629.95 1629.95 1530.05 0.76 times
09 Tue Jul 2024 1599.75 1615.00 1635.00 1590.00 0.657 times
08 Mon Jul 2024 1617.75 1620.00 1632.00 1583.80 0.702 times
05 Fri Jul 2024 1625.15 1639.00 1649.40 1593.80 1.426 times
04 Thu Jul 2024 1615.70 1570.00 1625.00 1551.00 2.383 times
03 Wed Jul 2024 1557.40 1529.00 1560.00 1510.05 1.31 times
02 Tue Jul 2024 1528.40 1524.00 1535.00 1493.00 1.265 times

My analysis of stock is bullish for shortterm, and stock might move up till 1587.2 or till 1638.3. Use a stoploss of 1544.71 and if this stock hits its stoploss, then it can fall down till 1502.18

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1293.60
Downside Target 1339.00
Downside Target 1407.00
Downside Target 1480.00
Downside Target 1546.00
Upside Target 1569.00
Upside Target 1572.90
Upside Target 1590.00
Upside Target 1635.00
Upside Target 1649.40
Upside Target 1747.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1538.07
Downside Intraday Target 1514.08
Upside Intraday Target 1588.02
Upside Intraday Target 1613.98
Upside Intraday Target 1564.03

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
15 Mon Jul 2024 1562.05 1574.00 1590.00 1540.05 0.15 times
12 Fri Jul 2024 1570.05 1620.00 1635.00 1530.00 0.413 times
05 Fri Jul 2024 1625.15 1501.05 1649.40 1493.00 1.436 times
28 Fri Jun 2024 1511.35 1514.60 1546.00 1480.00 1.91 times
21 Fri Jun 2024 1526.00 1491.50 1569.00 1490.00 1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
15 Mon Jul 2024 1562.05 1501.05 1649.40 1493.00 0.735 times
28 Fri Jun 2024 1511.35 1572.90 1572.90 1407.00 0.423 times
31 Fri May 2024 1528.60 1440.00 1747.00 1410.00 2.589 times
30 Tue Apr 2024 1445.65 1339.00 1500.00 1339.00 0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1585.77 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1585.77 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme