Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 1666

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 997.10 1008.00 1009.95 990.00 1.052 times
07 Wed Dec 2022 1001.50 961.90 1015.00 961.80 2.43 times
06 Tue Dec 2022 976.50 965.75 985.50 951.50 0.3 times
05 Mon Dec 2022 978.90 972.70 980.00 972.70 0.241 times
02 Fri Dec 2022 972.70 960.00 990.00 960.00 3.108 times
01 Thu Dec 2022 963.65 965.10 980.00 960.00 0.651 times
30 Wed Nov 2022 975.15 989.00 989.00 962.20 0.306 times
29 Tue Nov 2022 964.45 993.00 993.00 951.10 1.005 times
28 Mon Nov 2022 993.65 988.00 995.25 972.00 0.841 times
25 Fri Nov 2022 979.80 980.55 980.55 971.00 0.781 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 991.6, but if it comes below 991.6, then a intra day sell could be more profitable.
If you take a sell trade below 991.6, then use 991.6 as stoploss and 974.12 as target. However if you take a buy trade in stock , then use 991.6 as stoploss and 1012.6 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 881.00
Downside Target 930.00
Downside Target 950.00
Downside Target 985.00
Upside Target 1000.00
Upside Target 1009.00
Upside Target 1013.00
Upside Target 1015.00
Upside Target 1019.70
Upside Target 1070.55
Upside Target 1220.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 960.73
Downside Intraday Target 924.37
Upside Intraday Target 1024.23
Upside Intraday Target 1051.37
Downside Intraday Target 987.87

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 997.10 972.70 1015.00 951.50 0.681 times
02 Fri Dec 2022 972.70 988.00 995.25 951.10 1.597 times
25 Fri Nov 2022 979.80 976.00 1000.00 951.00 0.879 times
18 Fri Nov 2022 984.25 966.10 998.00 930.00 1.293 times
11 Fri Nov 2022 953.30 987.15 1009.00 950.00 1.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 997.10 965.10 1015.00 951.50 0.524 times
30 Wed Nov 2022 975.15 975.55 1019.70 930.00 1.412 times
31 Mon Oct 2022 990.85 1015.00 1070.55 985.00 0.197 times
30 Fri Sep 2022 1013.55 979.00 1220.00 955.00 2.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 20, 16, 9 Buy
MACD -3, -8Buy
Stochastics 68None
CCI 160Buy
RSI 56Buy
OBV 2316Sell
VWAP 983Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.78 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme