[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru Monthly charts technical analysis

(MorganCru) Morgan Cru Monthly charts technical analysis Monthly analysis of Morgan Cru | Buy/Sell Morgan Cru

10 day averaged volume of Morgan Cru is 5018

Date Closing Price Open High Low Volume
24 Fri Sep 2021 1017.65 913.00 1213.00 895.00 0.071 Mn
31 Tue Aug 2021 925.70 841.00 1014.00 821.00 0.095 Mn
30 Fri Jul 2021 861.00 816.00 870.00 801.20 0.022 Mn
30 Wed Jun 2021 832.10 823.95 889.00 770.00 0.028 Mn
31 Mon May 2021 816.65 849.00 923.80 802.00 0.021 Mn
30 Fri Apr 2021 830.40 834.65 854.30 750.00 0.01 Mn
31 Wed Mar 2021 800.55 854.30 865.00 730.00 0.027 Mn
26 Fri Feb 2021 854.30 830.00 910.00 811.00 0.036 Mn
29 Fri Jan 2021 838.05 867.80 939.00 816.20 0.018 Mn
31 Thu Dec 2020 856.15 813.00 918.00 752.00 0.017 Mn

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.51 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 17, 28 Buy
MACD 191, 27Buy
Stochastics 64None
CCI 255Buy
RSI 38Sell
OBV 141091Sell
VWAP 899Buy
ADL 0Sell
ROC 27Buy
Force Index 0Sell

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme