(MorganCru) Morgan Cru Monthly charts technical analysis
(MorganCru) Morgan Cru Monthly charts technical analysis Monthly analysis of Morgan Cru | Buy/Sell Morgan Cru
10 day averaged volume of Morgan Cru is 618
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 938.90 | 979.45 | 994.00 | 925.50 | 0.004 Mn |
| 31 Tue Jan 2023 | 980.50 | 970.00 | 1025.00 | 941.00 | 0.018 Mn |
| 30 Fri Dec 2022 | 970.10 | 965.10 | 1024.90 | 938.00 | 0.028 Mn |
| 30 Wed Nov 2022 | 975.15 | 975.55 | 1019.70 | 930.00 | 0.025 Mn |
| 31 Mon Oct 2022 | 990.85 | 1015.00 | 1070.55 | 985.00 | 0.018 Mn |
| 30 Fri Sep 2022 | 1013.55 | 979.00 | 1220.00 | 955.00 | 0.089 Mn |
| 30 Tue Aug 2022 | 965.90 | 1003.10 | 1013.00 | 881.00 | 0.034 Mn |
| 29 Fri Jul 2022 | 1002.55 | 1001.50 | 1079.00 | 913.00 | 0.021 Mn |
| 30 Thu Jun 2022 | 1039.35 | 1007.00 | 1105.00 | 900.00 | 0.02 Mn |
| 31 Tue May 2022 | 978.65 | 1066.00 | 1095.95 | 913.00 | 0.015 Mn |
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.01 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 11, 27 | Buy |
| MACD | 382, 55 | Buy |
| Stochastics | 27 | Sell |
| CCI | -108 | Sell |
| RSI | 56 | Buy |
| OBV | 326548 | Sell |
| VWAP | 994 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow