Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru Monthly charts technical analysis

(MorganCru) Morgan Cru Monthly charts technical analysis Monthly analysis of Morgan Cru | Buy/Sell Morgan Cru

10 day averaged volume of Morgan Cru is 1120

Date Closing Price Open High Low Volume
12 Fri Aug 2022 919.65 1003.10 1013.00 902.00 0.014 Mn
30 Sat Jul 2022 1002.55 1001.50 1079.00 913.00 0.021 Mn
30 Thu Jun 2022 1039.35 1007.00 1105.00 900.00 0.02 Mn
31 Tue May 2022 978.65 1066.00 1095.95 913.00 0.015 Mn
29 Fri Apr 2022 1066.95 999.00 1155.00 951.35 0.03 Mn
31 Thu Mar 2022 1025.55 972.00 1085.00 835.00 0.02 Mn
28 Mon Feb 2022 971.05 983.85 1085.05 914.00 0.026 Mn
31 Mon Jan 2022 970.35 936.90 1067.80 930.05 0.026 Mn
31 Fri Dec 2021 925.05 999.00 999.00 841.00 0.016 Mn
30 Tue Nov 2021 971.45 973.00 1139.00 915.00 0.054 Mn

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.23 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 13, 8 Buy
MACD 400, 57Buy
Stochastics 44None
CCI -122Sell
RSI 42Sell
OBV 310997Sell
VWAP 990Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme