Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru Monthly charts technical analysis

(MorganCru) Morgan Cru Monthly charts technical analysis Monthly analysis of Morgan Cru | Buy/Sell Morgan Cru

10 day averaged volume of Morgan Cru is 618

Date Closing Price Open High Low Volume
08 Wed Feb 2023 938.90 979.45 994.00 925.50 0.004 Mn
31 Tue Jan 2023 980.50 970.00 1025.00 941.00 0.018 Mn
30 Fri Dec 2022 970.10 965.10 1024.90 938.00 0.028 Mn
30 Wed Nov 2022 975.15 975.55 1019.70 930.00 0.025 Mn
31 Mon Oct 2022 990.85 1015.00 1070.55 985.00 0.018 Mn
30 Fri Sep 2022 1013.55 979.00 1220.00 955.00 0.089 Mn
30 Tue Aug 2022 965.90 1003.10 1013.00 881.00 0.034 Mn
29 Fri Jul 2022 1002.55 1001.50 1079.00 913.00 0.021 Mn
30 Thu Jun 2022 1039.35 1007.00 1105.00 900.00 0.02 Mn
31 Tue May 2022 978.65 1066.00 1095.95 913.00 0.015 Mn

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.01 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 11, 27 Buy
MACD 382, 55Buy
Stochastics 27Sell
CCI -108Sell
RSI 56Buy
OBV 326548Sell
VWAP 994Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme