(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Windsor Mach is 17543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 206.55 | 200.00 | 210.00 | 200.00 | 1.117 times |
| 04 Mon Nov 2024 | 204.10 | 210.00 | 210.00 | 201.90 | 0.685 times |
| 01 Fri Nov 2024 | 208.05 | 201.75 | 212.10 | 197.00 | 1.095 times |
| 31 Thu Oct 2024 | 197.25 | 197.30 | 199.80 | 196.40 | 0.342 times |
| 30 Wed Oct 2024 | 197.30 | 189.05 | 201.95 | 189.00 | 0.499 times |
| 29 Tue Oct 2024 | 187.95 | 181.85 | 190.40 | 181.85 | 0.488 times |
| 28 Mon Oct 2024 | 180.40 | 181.00 | 184.70 | 173.15 | 1.064 times |
| 25 Fri Oct 2024 | 181.15 | 180.30 | 182.05 | 165.95 | 2.094 times |
| 24 Thu Oct 2024 | 182.60 | 181.90 | 186.45 | 178.00 | 0.773 times |
| 23 Wed Oct 2024 | 181.80 | 184.15 | 189.10 | 180.80 | 0.944 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205.1, but if it comes below 205.1, then a intra day sell could be more profitable.
If you take a sell trade below 205.1, then use 205.1 as stoploss and 196.2 as target. However if you take a buy trade in stock , then use 205.1 as stoploss and 215.8 as target.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 142.40 |
| Downside Target | 153.00 |
| Downside Target | 165.95 |
| Downside Target | 173.15 |
| Downside Target | 184.40 |
| Downside Target | 193.25 |
| Downside Target | 204.50 |
| Upside Target | 210.00 |
| Upside Target | 212.10 |
| Upside Target | 217.40 |
| Upside Target | 217.95 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 201.03 |
| Downside Intraday Target | 195.52 |
| Upside Intraday Target | 211.03 |
| Upside Intraday Target | 215.52 |
| Downside Intraday Target | 205.52 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 206.55 | 210.00 | 210.00 | 200.00 | 0.517 times |
| 01 Fri Nov 2024 | 208.05 | 181.00 | 212.10 | 173.15 | 0.517 times |
| 25 Fri Oct 2024 | 181.15 | 204.50 | 204.50 | 165.95 | 1.661 times |
| 18 Fri Oct 2024 | 204.95 | 197.95 | 210.00 | 195.50 | 0.524 times |
| 11 Fri Oct 2024 | 197.95 | 202.00 | 210.00 | 176.05 | 2.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 206.55 | 201.75 | 212.10 | 197.00 | 0.122 times |
| 31 Thu Oct 2024 | 197.25 | 196.80 | 210.00 | 165.95 | 0.484 times |
| 30 Mon Sep 2024 | 196.20 | 206.75 | 217.40 | 193.25 | 0.858 times |
| 30 Fri Aug 2024 | 203.55 | 171.65 | 217.95 | 153.00 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.19 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.19 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow