Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach Stochastics charts technical analysis

(WindsorMach) Windsor Mach Stochastics charts technical analysis Stochastics analysis of Windsor Mach | Buy/Sell Windsor Mach

10 day averaged volume of Windsor Mach is 17256

Date Closing Price Open High Low Volume
06 Mon Feb 2023 46.25 46.10 46.85 45.80 0.004 Mn
03 Fri Feb 2023 46.20 46.80 48.50 45.75 0.015 Mn
02 Thu Feb 2023 47.95 47.10 48.90 46.90 0.014 Mn
01 Wed Feb 2023 47.55 48.90 49.80 46.65 0.026 Mn
31 Tue Jan 2023 48.20 47.25 48.70 47.20 0.016 Mn
30 Mon Jan 2023 47.25 45.90 47.95 45.90 0.009 Mn
27 Fri Jan 2023 46.75 53.45 53.45 46.00 0.025 Mn
25 Wed Jan 2023 48.85 52.50 52.50 48.20 0.016 Mn
24 Tue Jan 2023 50.70 50.80 51.50 50.25 0.023 Mn
23 Mon Jan 2023 51.30 51.85 52.25 50.55 0.015 Mn

Indicators analysis of Windsor Mach (WindsorMach)

Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 18, 6 Sell
MACD -0, 1Sell
Stochastics 12Sell
CCI -107Sell
RSI 52Buy
OBV 307918Sell
VWAP 48Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme