(WindsorMach) Windsor Mach ForceIndex charts technical analysis
(WindsorMach) Windsor Mach ForceIndex charts technical analysis ForceIndex analysis of Windsor Mach | Buy/Sell Windsor Mach
10 day averaged volume of Windsor Mach is 13176
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 32.00 | 32.00 | 32.90 | 31.70 | 0.064 Mn |
| 10 Wed Aug 2022 | 32.50 | 34.50 | 34.50 | 31.75 | 0.04 Mn |
| 08 Mon Aug 2022 | 35.40 | 35.10 | 36.25 | 35.10 | 0.004 Mn |
| 05 Fri Aug 2022 | 35.85 | 35.45 | 36.30 | 34.70 | 0.003 Mn |
| 04 Thu Aug 2022 | 35.45 | 35.25 | 35.90 | 34.60 | 0.008 Mn |
| 03 Wed Aug 2022 | 35.35 | 36.15 | 36.45 | 34.80 | 0.009 Mn |
| 02 Tue Aug 2022 | 36.55 | 35.25 | 36.80 | 35.10 | 0.006 Mn |
| 01 Mon Aug 2022 | 36.45 | 36.80 | 37.20 | 35.75 | 0.004 Mn |
| 30 Sat Jul 2022 | 36.95 | 34.40 | 37.55 | 34.25 | 0.039 Mn |
| 28 Thu Jul 2022 | 34.05 | 34.05 | 35.45 | 33.95 | 0.004 Mn |
Indicators analysis of Windsor Mach (WindsorMach)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 28, 24 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 23 | Sell |
| CCI | -171 | Sell |
| RSI | 49 | Sell |
| OBV | -60967 | Sell |
| VWAP | 34 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow