Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach ForceIndex charts technical analysis

(WindsorMach) Windsor Mach ForceIndex charts technical analysis ForceIndex analysis of Windsor Mach | Buy/Sell Windsor Mach

10 day averaged volume of Windsor Mach is 13176

Date Closing Price Open High Low Volume
11 Thu Aug 2022 32.00 32.00 32.90 31.70 0.064 Mn
10 Wed Aug 2022 32.50 34.50 34.50 31.75 0.04 Mn
08 Mon Aug 2022 35.40 35.10 36.25 35.10 0.004 Mn
05 Fri Aug 2022 35.85 35.45 36.30 34.70 0.003 Mn
04 Thu Aug 2022 35.45 35.25 35.90 34.60 0.008 Mn
03 Wed Aug 2022 35.35 36.15 36.45 34.80 0.009 Mn
02 Tue Aug 2022 36.55 35.25 36.80 35.10 0.006 Mn
01 Mon Aug 2022 36.45 36.80 37.20 35.75 0.004 Mn
30 Sat Jul 2022 36.95 34.40 37.55 34.25 0.039 Mn
28 Thu Jul 2022 34.05 34.05 35.45 33.95 0.004 Mn

Indicators analysis of Windsor Mach (WindsorMach)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 28, 24 Sell
MACD -0, 0Sell
Stochastics 23Sell
CCI -171Sell
RSI 49Sell
OBV -60967Sell
VWAP 34Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme