(WindsorMach) Windsor Mach ForceIndex charts technical analysis
(WindsorMach) Windsor Mach ForceIndex charts technical analysis ForceIndex analysis of Windsor Mach | Buy/Sell Windsor Mach
10 day averaged volume of Windsor Mach is 17618
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 29.40 | 30.30 | 30.30 | 29.00 | 0.007 Mn |
| 16 Thu Sep 2021 | 29.80 | 30.00 | 30.50 | 29.30 | 0.024 Mn |
| 15 Wed Sep 2021 | 29.40 | 29.40 | 29.80 | 28.80 | 0.02 Mn |
| 14 Tue Sep 2021 | 29.45 | 29.80 | 31.25 | 28.85 | 0.106 Mn |
| 13 Mon Sep 2021 | 29.80 | 30.15 | 30.20 | 29.60 | 0.006 Mn |
| 09 Thu Sep 2021 | 29.75 | 29.80 | 29.95 | 29.65 | 0.002 Mn |
| 08 Wed Sep 2021 | 29.80 | 30.00 | 30.00 | 29.65 | 0.001 Mn |
| 07 Tue Sep 2021 | 29.70 | 30.20 | 30.20 | 29.70 | 0.001 Mn |
| 06 Mon Sep 2021 | 30.20 | 30.00 | 30.35 | 29.55 | 0.005 Mn |
| 03 Fri Sep 2021 | 29.85 | 30.05 | 30.20 | 29.00 | 0.006 Mn |
Indicators analysis of Windsor Mach (WindsorMach)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 18, 2 | Buy |
| MACD | -2, -2 | Buy |
| Stochastics | 30 | Sell |
| CCI | -93 | Sell |
| RSI | 56 | Buy |
| OBV | -121861 | Sell |
| VWAP | 30 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.