(WindsorMach) Windsor Mach ForceIndex charts technical analysis
(WindsorMach) Windsor Mach ForceIndex charts technical analysis ForceIndex analysis of Windsor Mach | Buy/Sell Windsor Mach
10 day averaged volume of Windsor Mach is 77730
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 46.05 | 44.35 | 46.05 | 43.05 | 0.122 Mn |
| 25 Tue Jan 2022 | 43.90 | 42.75 | 45.10 | 42.45 | 0.044 Mn |
| 24 Mon Jan 2022 | 44.65 | 48.95 | 48.95 | 44.65 | 0.072 Mn |
| 21 Fri Jan 2022 | 46.95 | 49.05 | 50.05 | 46.95 | 0.06 Mn |
| 20 Thu Jan 2022 | 49.40 | 49.90 | 51.60 | 49.05 | 0.057 Mn |
| 19 Wed Jan 2022 | 48.70 | 46.00 | 49.95 | 44.00 | 0.12 Mn |
| 18 Tue Jan 2022 | 45.70 | 50.00 | 50.00 | 44.85 | 0.151 Mn |
| 17 Mon Jan 2022 | 47.75 | 45.90 | 47.75 | 43.95 | 0.155 Mn |
| 14 Fri Jan 2022 | 43.45 | 39.10 | 43.45 | 39.05 | 0.043 Mn |
| 13 Thu Jan 2022 | 39.50 | 40.05 | 41.30 | 39.00 | 0.046 Mn |
Indicators analysis of Windsor Mach (WindsorMach)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 23, 6 | Buy |
| MACD | 5, 5 | Sell |
| Stochastics | 47 | None |
| CCI | -15 | Buy |
| RSI | 64 | Buy |
| OBV | 132765 | Sell |
| VWAP | 46 | Sell |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow