[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach ForceIndex charts technical analysis

(WindsorMach) Windsor Mach ForceIndex charts technical analysis ForceIndex analysis of Windsor Mach | Buy/Sell Windsor Mach

10 day averaged volume of Windsor Mach is 17618

Date Closing Price Open High Low Volume
17 Fri Sep 2021 29.40 30.30 30.30 29.00 0.007 Mn
16 Thu Sep 2021 29.80 30.00 30.50 29.30 0.024 Mn
15 Wed Sep 2021 29.40 29.40 29.80 28.80 0.02 Mn
14 Tue Sep 2021 29.45 29.80 31.25 28.85 0.106 Mn
13 Mon Sep 2021 29.80 30.15 30.20 29.60 0.006 Mn
09 Thu Sep 2021 29.75 29.80 29.95 29.65 0.002 Mn
08 Wed Sep 2021 29.80 30.00 30.00 29.65 0.001 Mn
07 Tue Sep 2021 29.70 30.20 30.20 29.70 0.001 Mn
06 Mon Sep 2021 30.20 30.00 30.35 29.55 0.005 Mn
03 Fri Sep 2021 29.85 30.05 30.20 29.00 0.006 Mn

Indicators analysis of Windsor Mach (WindsorMach)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 2 Buy
MACD -2, -2Buy
Stochastics 30Sell
CCI -93Sell
RSI 56Buy
OBV -121861Sell
VWAP 30Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme