Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach ForceIndex charts technical analysis

(WindsorMach) Windsor Mach ForceIndex charts technical analysis ForceIndex analysis of Windsor Mach | Buy/Sell Windsor Mach

10 day averaged volume of Windsor Mach is 48390

Date Closing Price Open High Low Volume
27 Fri Jan 2023 46.75 53.45 53.45 46.00 0.025 Mn
25 Wed Jan 2023 48.85 52.50 52.50 48.20 0.016 Mn
24 Tue Jan 2023 50.70 50.80 51.50 50.25 0.023 Mn
23 Mon Jan 2023 51.30 51.85 52.25 50.55 0.015 Mn
20 Fri Jan 2023 51.45 53.50 53.50 51.00 0.013 Mn
19 Thu Jan 2023 52.55 51.75 54.30 51.75 0.02 Mn
18 Wed Jan 2023 52.75 52.90 53.90 52.50 0.024 Mn
17 Tue Jan 2023 53.15 52.10 55.00 50.55 0.111 Mn
16 Mon Jan 2023 52.00 53.00 53.00 51.30 0.008 Mn
13 Fri Jan 2023 52.75 53.20 54.75 52.10 0.029 Mn

Indicators analysis of Windsor Mach (WindsorMach)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 12 Sell
MACD 2, 2Sell
Stochastics 16Sell
CCI -165Sell
RSI 60Buy
OBV 329994Sell
VWAP 52Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme