Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach ForceIndex charts technical analysis

(WindsorMach) Windsor Mach ForceIndex charts technical analysis ForceIndex analysis of Windsor Mach | Buy/Sell Windsor Mach

10 day averaged volume of Windsor Mach is 77730

Date Closing Price Open High Low Volume
27 Thu Jan 2022 46.05 44.35 46.05 43.05 0.122 Mn
25 Tue Jan 2022 43.90 42.75 45.10 42.45 0.044 Mn
24 Mon Jan 2022 44.65 48.95 48.95 44.65 0.072 Mn
21 Fri Jan 2022 46.95 49.05 50.05 46.95 0.06 Mn
20 Thu Jan 2022 49.40 49.90 51.60 49.05 0.057 Mn
19 Wed Jan 2022 48.70 46.00 49.95 44.00 0.12 Mn
18 Tue Jan 2022 45.70 50.00 50.00 44.85 0.151 Mn
17 Mon Jan 2022 47.75 45.90 47.75 43.95 0.155 Mn
14 Fri Jan 2022 43.45 39.10 43.45 39.05 0.043 Mn
13 Thu Jan 2022 39.50 40.05 41.30 39.00 0.046 Mn

Indicators analysis of Windsor Mach (WindsorMach)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 23, 6 Buy
MACD 5, 5Sell
Stochastics 47None
CCI -15Buy
RSI 64Buy
OBV 132765Sell
VWAP 46Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme