Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach MACD charts technical analysis

(WindsorMach) Windsor Mach MACD charts technical analysis MACD analysis of Windsor Mach | Buy/Sell Windsor Mach

10 day averaged volume of Windsor Mach is 96038

Date Closing Price Open High Low Volume
21 Fri Jan 2022 46.95 49.05 50.05 46.95 0.06 Mn
20 Thu Jan 2022 49.40 49.90 51.60 49.05 0.057 Mn
19 Wed Jan 2022 48.70 46.00 49.95 44.00 0.12 Mn
18 Tue Jan 2022 45.70 50.00 50.00 44.85 0.151 Mn
17 Mon Jan 2022 47.75 45.90 47.75 43.95 0.155 Mn
14 Fri Jan 2022 43.45 39.10 43.45 39.05 0.043 Mn
13 Thu Jan 2022 39.50 40.05 41.30 39.00 0.046 Mn
12 Wed Jan 2022 40.60 42.20 42.65 40.30 0.03 Mn
11 Tue Jan 2022 42.05 43.45 44.85 41.50 0.087 Mn
10 Mon Jan 2022 42.55 44.00 45.00 41.95 0.152 Mn

Indicators analysis of Windsor Mach (WindsorMach)

MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 16, 33 Buy
MACD 6, 5Buy
Stochastics 78Buy
CCI 71Sell
RSI 65Buy
OBV 96844Sell
VWAP 45Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme