(WindsorMach) Windsor Mach MACD charts technical analysis
(WindsorMach) Windsor Mach MACD charts technical analysis MACD analysis of Windsor Mach | Buy/Sell Windsor Mach
10 day averaged volume of Windsor Mach is 96038
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 46.95 | 49.05 | 50.05 | 46.95 | 0.06 Mn |
| 20 Thu Jan 2022 | 49.40 | 49.90 | 51.60 | 49.05 | 0.057 Mn |
| 19 Wed Jan 2022 | 48.70 | 46.00 | 49.95 | 44.00 | 0.12 Mn |
| 18 Tue Jan 2022 | 45.70 | 50.00 | 50.00 | 44.85 | 0.151 Mn |
| 17 Mon Jan 2022 | 47.75 | 45.90 | 47.75 | 43.95 | 0.155 Mn |
| 14 Fri Jan 2022 | 43.45 | 39.10 | 43.45 | 39.05 | 0.043 Mn |
| 13 Thu Jan 2022 | 39.50 | 40.05 | 41.30 | 39.00 | 0.046 Mn |
| 12 Wed Jan 2022 | 40.60 | 42.20 | 42.65 | 40.30 | 0.03 Mn |
| 11 Tue Jan 2022 | 42.05 | 43.45 | 44.85 | 41.50 | 0.087 Mn |
| 10 Mon Jan 2022 | 42.55 | 44.00 | 45.00 | 41.95 | 0.152 Mn |
Indicators analysis of Windsor Mach (WindsorMach)
MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 16, 33 | Buy |
| MACD | 6, 5 | Buy |
| Stochastics | 78 | Buy |
| CCI | 71 | Sell |
| RSI | 65 | Buy |
| OBV | 96844 | Sell |
| VWAP | 45 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow