Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach Monthly charts technical analysis

(WindsorMach) Windsor Mach Monthly charts technical analysis Monthly analysis of Windsor Mach | Buy/Sell Windsor Mach

10 day averaged volume of Windsor Mach is 43738

Date Closing Price Open High Low Volume
07 Wed Dec 2022 46.00 49.65 52.00 45.75 0.109 Mn
30 Wed Nov 2022 49.80 40.55 54.00 40.15 1.658 Mn
31 Mon Oct 2022 40.00 37.45 42.00 34.80 0.239 Mn
30 Fri Sep 2022 37.30 34.45 43.00 34.45 0.594 Mn
30 Tue Aug 2022 34.55 36.80 37.70 31.50 0.245 Mn
29 Fri Jul 2022 36.95 32.25 37.55 30.60 0.338 Mn
30 Thu Jun 2022 31.80 39.90 40.00 28.15 0.204 Mn
31 Tue May 2022 38.20 39.95 41.40 33.10 0.346 Mn
29 Fri Apr 2022 40.20 42.90 49.00 39.50 0.861 Mn
31 Thu Mar 2022 39.50 37.65 43.90 35.55 0.443 Mn

Indicators analysis of Windsor Mach (WindsorMach)

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.1 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 9, 56 Buy
MACD 18, 3Buy
Stochastics 68None
CCI 138Sell
RSI 62Buy
OBV 3208385Sell
VWAP 42Buy
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme