Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach Monthly charts technical analysis

(WindsorMach) Windsor Mach Monthly charts technical analysis Monthly analysis of Windsor Mach | Buy/Sell Windsor Mach

10 day averaged volume of Windsor Mach is 11369

Date Closing Price Open High Low Volume
05 Tue Jul 2022 31.10 32.25 32.60 30.60 0.06 Mn
30 Thu Jun 2022 31.80 39.90 40.00 28.15 0.204 Mn
31 Tue May 2022 38.20 39.95 42.40 33.10 0.35 Mn
29 Fri Apr 2022 40.20 42.90 49.00 39.50 0.861 Mn
31 Thu Mar 2022 39.50 37.65 43.90 35.55 0.443 Mn
28 Mon Feb 2022 37.40 46.55 49.55 33.40 0.602 Mn
31 Mon Jan 2022 44.40 40.45 51.60 36.40 1.662 Mn
31 Fri Dec 2021 38.55 26.85 41.75 25.75 1.843 Mn
30 Tue Nov 2021 27.00 30.70 30.70 26.00 0.267 Mn
29 Fri Oct 2021 28.85 29.50 36.15 28.00 0.531 Mn

Indicators analysis of Windsor Mach (WindsorMach)

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 17, 25 Buy
MACD 17, 2Buy
Stochastics 31None
CCI -72Sell
RSI 62Buy
OBV 2691588Sell
VWAP 39Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme