Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

10 day averaged volume of Windsor Mach is 73196

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 49.80 49.50 50.55 49.00 0.497 times
29 Tue Nov 2022 49.10 49.00 49.95 48.25 0.533 times
28 Mon Nov 2022 48.50 46.55 49.70 46.55 0.675 times
25 Fri Nov 2022 49.80 51.95 51.95 49.05 0.715 times
24 Thu Nov 2022 50.35 52.25 53.35 50.00 1.08 times
23 Wed Nov 2022 51.20 52.00 52.90 48.20 1.292 times
22 Tue Nov 2022 48.40 48.05 49.20 48.00 0.834 times
21 Mon Nov 2022 48.85 49.80 52.15 48.05 0.931 times
18 Fri Nov 2022 50.85 52.35 52.75 50.05 0.449 times
17 Thu Nov 2022 52.35 52.20 52.90 51.40 0.476 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.2 as stoploss in an intra day sell trade for a target of 48.21. However, stock will show a bullish move above 51.2.

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 30.60
Downside Target 31.50
Downside Target 34.45
Downside Target 37.55
Downside Target 39.10
Downside Target 40.15
Downside Target 42.00
Downside Target 43.00
Downside Target 44.65
Downside Target 46.55
Downside Target 48.00
Downside Target 49.75
Upside Target 50.55
Upside Target 53.35
Upside Target 54.00

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 47.38
Downside Intraday Target 44.97
Upside Intraday Target 51.38
Upside Intraday Target 52.97
Downside Intraday Target 48.97

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 49.80 46.55 50.55 46.55 0.351 times
25 Fri Nov 2022 49.80 49.80 53.35 48.00 0.495 times
18 Fri Nov 2022 50.85 46.25 54.00 45.10 3.067 times
11 Fri Nov 2022 45.50 44.65 49.75 44.65 0.931 times
04 Fri Nov 2022 44.80 40.90 45.60 39.10 2.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 49.80 40.55 54.00 40.15 6.932 times
31 Mon Oct 2022 40.00 37.45 42.00 34.80 0.403 times
30 Fri Sep 2022 37.30 34.45 43.00 34.45 2.425 times
30 Tue Aug 2022 34.55 36.80 37.70 31.50 0.724 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 28, 18, 21 Buy
MACD 5, 5Sell
Stochastics 36None
CCI -21Buy
RSI 65Buy
OBV 289943Sell
VWAP 50Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.91 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme