Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

10 day averaged volume of Windsor Mach is 77254

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 43.45 39.10 43.45 39.05 0.557 times
13 Thu Jan 2022 39.50 40.05 41.30 39.00 0.599 times
12 Wed Jan 2022 40.60 42.20 42.65 40.30 0.385 times
11 Tue Jan 2022 42.05 43.45 44.85 41.50 1.122 times
10 Mon Jan 2022 42.55 44.00 45.00 41.95 1.962 times
07 Fri Jan 2022 43.35 43.80 44.45 42.45 1.562 times
06 Thu Jan 2022 41.95 40.00 42.65 38.50 1.479 times
05 Wed Jan 2022 40.40 39.00 40.95 36.70 1.42 times
04 Tue Jan 2022 37.25 38.25 39.00 36.40 0.18 times
03 Mon Jan 2022 38.20 40.45 40.45 37.75 0.996 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.5, for a target of 41.7 or 39.32

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 25.75
Downside Target 27.15
Downside Target 28.00
Downside Target 30.70
Downside Target 34.20
Downside Target 36.05
Downside Target 39.00
Downside Target 39.90
Downside Target 41.50
Downside Target 41.75
Upside Target 44.45
Upside Target 45.00

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 39.97
Downside Intraday Target 36.48
Upside Intraday Target 45.97
Upside Intraday Target 48.48
Downside Intraday Target 42.48

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 43.45 44.00 45.00 39.00 0.82 times
07 Fri Jan 2022 43.35 40.45 44.45 36.40 1.531 times
31 Fri Dec 2021 38.55 37.30 41.50 36.05 1.63 times
24 Fri Dec 2021 36.65 39.90 39.90 34.20 0.322 times
17 Fri Dec 2021 37.95 41.70 41.75 36.30 0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 43.45 40.45 45.00 36.40 0.43 times
31 Fri Dec 2021 38.55 26.85 41.75 25.75 6.906 times
30 Tue Nov 2021 27.00 30.70 30.70 26.00 0.502 times
29 Fri Oct 2021 28.85 29.50 36.15 28.00 1.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 27, 15, 30 Buy
MACD 4, 4Buy
Stochastics 56None
CCI 44Buy
RSI 70Buy
OBV -77708Sell
VWAP 42Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.52 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme