Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

10 day averaged volume of Windsor Mach is 26156

Date Daily Closing Price Open High Low Volume
14 Mon Oct 2024 199.25 197.95 202.85 196.65 0.408 times
11 Fri Oct 2024 197.95 200.15 200.95 191.30 0.559 times
10 Thu Oct 2024 199.35 201.00 204.10 196.90 0.517 times
09 Wed Oct 2024 200.80 204.80 210.00 199.25 1.05 times
08 Tue Oct 2024 200.85 176.05 203.65 176.05 1.184 times
07 Mon Oct 2024 185.25 202.00 202.00 185.25 1.89 times
03 Thu Oct 2024 193.65 199.95 202.95 193.00 1.23 times
01 Tue Oct 2024 201.45 196.80 205.50 196.80 0.63 times
30 Mon Sep 2024 196.20 204.00 204.00 194.85 0.239 times
27 Fri Sep 2024 200.70 202.35 204.00 196.10 2.171 times

My analysis of stock is bearish for shortterm, and stock might move down till 195.9 or till 190. Use a stoploss of 200.74 and if the stock hits stoploss, then it can shoot up till 205.61

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 67.00
Downside Target 142.40
Downside Target 153.00
Downside Target 175.50
Downside Target 184.40
Downside Target 193.00
Upside Target 202.85
Upside Target 210.00
Upside Target 211.20
Upside Target 213.30
Upside Target 217.40
Upside Target 217.95

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 196.32
Downside Intraday Target 193.38
Upside Intraday Target 202.52
Upside Intraday Target 205.78
Upside Intraday Target 199.58

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
14 Mon Oct 2024 199.25 197.95 202.85 196.65 0.078 times
11 Fri Oct 2024 197.95 202.00 210.00 176.05 2.477 times
03 Thu Oct 2024 193.65 204.00 205.50 193.00 0.512 times
27 Fri Sep 2024 200.70 200.00 211.20 196.10 1.009 times
20 Fri Sep 2024 201.15 209.75 213.30 193.25 0.635 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
14 Mon Oct 2024 199.25 196.80 210.00 176.05 0.227 times
30 Mon Sep 2024 196.20 206.75 217.40 193.25 0.858 times
30 Fri Aug 2024 203.55 171.65 217.95 153.00 0.957 times
31 Wed Jul 2024 168.30 142.40 184.40 142.40 0.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.55 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.55 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme