Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

10 day averaged volume of Windsor Mach is 9157

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 32.10 32.25 32.25 31.35 0.111 times
30 Thu Jun 2022 31.80 32.30 32.45 31.10 3.539 times
29 Wed Jun 2022 32.10 32.05 32.60 31.80 0.774 times
28 Tue Jun 2022 32.20 32.70 32.70 32.05 0.101 times
27 Mon Jun 2022 32.75 33.30 33.70 32.30 0.289 times
24 Fri Jun 2022 32.70 33.05 33.25 32.60 0.4 times
23 Thu Jun 2022 32.10 31.40 33.65 31.40 0.547 times
22 Wed Jun 2022 30.30 31.00 31.50 30.10 1.145 times
21 Tue Jun 2022 31.05 28.15 32.05 28.15 0.318 times
20 Mon Jun 2022 29.15 31.40 31.40 28.50 1.84 times

My analysis of stock is bearish for shortterm, and stock might move down till 31 or till 28.4. Use a stoploss of 33.15 and if the stock hits stoploss, then it can shoot up till 35.29

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 28.15
Downside Target 30.50
Upside Target 32.25
Upside Target 33.10
Upside Target 35.00
Upside Target 39.00
Upside Target 39.50
Upside Target 40.00
Upside Target 40.25
Upside Target 42.40
Upside Target 43.90
Upside Target 49.00

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 30.9
Downside Intraday Target 29.7
Upside Intraday Target 33.5
Upside Intraday Target 34.9
Upside Intraday Target 32.3

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 32.10 33.30 33.70 31.10 1.133 times
24 Fri Jun 2022 32.70 31.40 33.65 28.15 0.763 times
17 Fri Jun 2022 30.95 35.15 35.45 30.50 1.93 times
10 Fri Jun 2022 35.20 37.15 39.00 35.00 0.218 times
03 Fri Jun 2022 37.35 35.05 40.25 35.00 1.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 32.10 32.25 32.25 31.35 0.005 times
30 Thu Jun 2022 31.80 39.90 40.00 28.15 0.585 times
31 Tue May 2022 38.20 39.95 42.40 33.10 0.406 times
29 Fri Apr 2022 40.20 42.90 49.00 39.50 1.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 16, 24, 19 Sell
MACD -3, -3Buy
Stochastics 66None
CCI 15Buy
RSI 55Buy
OBV -116903Sell
VWAP 31Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme