Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach Weekly charts technical analysis

(WindsorMach) Windsor Mach Weekly charts technical analysis Weekly analysis of Windsor Mach | Buy/Sell Windsor Mach

10 day averaged volume of Windsor Mach is 9157

Date Closing Price Open High Low Volume
01 Fri Jul 2022 32.10 33.30 33.70 31.10 0.044 Mn
24 Fri Jun 2022 32.70 31.40 33.65 28.15 0.039 Mn
17 Fri Jun 2022 30.95 35.15 35.45 30.50 0.051 Mn
10 Fri Jun 2022 35.20 37.15 39.00 35.00 0.026 Mn
03 Fri Jun 2022 37.35 35.05 40.25 35.00 0.121 Mn
27 Fri May 2022 35.05 37.60 38.60 33.90 0.073 Mn
20 Fri May 2022 37.85 37.95 39.55 36.80 0.039 Mn
13 Fri May 2022 37.55 37.15 38.95 33.10 0.111 Mn
06 Fri May 2022 37.80 39.95 42.40 36.95 0.051 Mn
29 Fri Apr 2022 40.20 44.05 45.60 39.85 0.092 Mn

Indicators analysis of Windsor Mach (WindsorMach)

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.

Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.37 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 27, 37 Sell
MACD -1, 1Sell
Stochastics 16Sell
CCI -101Buy
RSI 51Buy
OBV 382105Sell
VWAP 36Sell
ADL 0Sell
ROC -28Sell
Force Index 0Sell

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme