[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach Weekly charts technical analysis

(WindsorMach) Windsor Mach Weekly charts technical analysis Weekly analysis of Windsor Mach | Buy/Sell Windsor Mach

10 day averaged volume of Windsor Mach is 19905

Date Closing Price Open High Low Volume
24 Fri Sep 2021 27.95 28.30 29.45 27.65 0.038 Mn
17 Fri Sep 2021 29.40 30.15 31.25 28.80 0.163 Mn
09 Thu Sep 2021 29.75 30.00 30.35 29.55 0.009 Mn
03 Fri Sep 2021 29.85 30.70 30.70 28.95 0.041 Mn
27 Fri Aug 2021 30.20 31.40 31.40 28.60 0.046 Mn
20 Fri Aug 2021 30.95 32.50 34.00 29.05 0.083 Mn
13 Fri Aug 2021 32.70 32.50 33.00 28.50 0.183 Mn
06 Fri Aug 2021 32.80 38.75 38.95 32.35 0.261 Mn
30 Fri Jul 2021 38.05 41.00 41.00 37.25 0.205 Mn
23 Fri Jul 2021 39.50 36.25 41.90 36.25 0.674 Mn

Indicators analysis of Windsor Mach (WindsorMach)

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 6 Sell
MACD 2, 4Sell
Stochastics 6Sell
CCI -85Sell
RSI 64Buy
OBV -200928Sell
VWAP 35Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme