(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Windsor Mach is 16748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 181.15 | 180.30 | 182.05 | 165.95 | 2.193 times |
| 24 Thu Oct 2024 | 182.60 | 181.90 | 186.45 | 178.00 | 0.809 times |
| 23 Wed Oct 2024 | 181.80 | 184.15 | 189.10 | 180.80 | 0.989 times |
| 22 Tue Oct 2024 | 188.25 | 196.05 | 197.90 | 186.15 | 2.111 times |
| 21 Mon Oct 2024 | 198.25 | 204.50 | 204.50 | 196.05 | 0.963 times |
| 18 Fri Oct 2024 | 204.95 | 209.60 | 210.00 | 198.85 | 1.025 times |
| 17 Thu Oct 2024 | 206.55 | 200.00 | 209.50 | 197.25 | 1.213 times |
| 16 Wed Oct 2024 | 200.60 | 200.70 | 206.00 | 199.75 | 0.83 times |
| 15 Tue Oct 2024 | 200.90 | 201.00 | 202.70 | 195.50 | 0.549 times |
| 14 Mon Oct 2024 | 199.25 | 197.95 | 202.85 | 196.65 | 0.637 times |
Stock of Windsor Mach (WindsorMach) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 179.2, for a target of 188.4 or 196.14
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 142.40 |
| Downside Target | 153.00 |
| Downside Target | 165.95 |
| Downside Target | 175.50 |
| Upside Target | 184.40 |
| Upside Target | 193.00 |
| Upside Target | 204.50 |
| Upside Target | 210.00 |
| Upside Target | 211.20 |
| Upside Target | 217.40 |
| Upside Target | 217.95 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 163.23 |
| Downside Intraday Target | 145.32 |
| Upside Intraday Target | 201.78 |
| Upside Intraday Target | 222.42 |
| Upside Intraday Target | 183.87 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 181.15 | 204.50 | 204.50 | 165.95 | 1.661 times |
| 18 Fri Oct 2024 | 204.95 | 197.95 | 210.00 | 195.50 | 0.524 times |
| 11 Fri Oct 2024 | 197.95 | 202.00 | 210.00 | 176.05 | 2.477 times |
| 03 Thu Oct 2024 | 193.65 | 204.00 | 205.50 | 193.00 | 0.512 times |
| 27 Fri Sep 2024 | 200.70 | 200.00 | 211.20 | 196.10 | 1.009 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 181.15 | 196.80 | 210.00 | 165.95 | 0.435 times |
| 30 Mon Sep 2024 | 196.20 | 206.75 | 217.40 | 193.25 | 0.858 times |
| 30 Fri Aug 2024 | 203.55 | 171.65 | 217.95 | 153.00 | 0.957 times |
| 31 Wed Jul 2024 | 168.30 | 142.40 | 184.40 | 142.40 | 0.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.37 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.37 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow