(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Windsor Mach is 19759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 187.95 | 181.85 | 190.40 | 181.85 | 0.433 times |
| 28 Mon Oct 2024 | 180.40 | 181.00 | 184.70 | 173.15 | 0.945 times |
| 25 Fri Oct 2024 | 181.15 | 180.30 | 182.05 | 165.95 | 1.859 times |
| 24 Thu Oct 2024 | 182.60 | 181.90 | 186.45 | 178.00 | 0.686 times |
| 23 Wed Oct 2024 | 181.80 | 184.15 | 189.10 | 180.80 | 0.839 times |
| 22 Tue Oct 2024 | 188.25 | 196.05 | 197.90 | 186.15 | 1.79 times |
| 21 Mon Oct 2024 | 198.25 | 204.50 | 204.50 | 196.05 | 0.816 times |
| 18 Fri Oct 2024 | 204.95 | 209.60 | 210.00 | 198.85 | 0.869 times |
| 17 Thu Oct 2024 | 206.55 | 200.00 | 209.50 | 197.25 | 1.028 times |
| 16 Wed Oct 2024 | 200.60 | 200.70 | 206.00 | 199.75 | 0.704 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.1 as stoploss in an intra day buy trade for a target of 194.41. However, stock will show a bearish move below 186.1.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 142.40 |
| Downside Target | 153.00 |
| Downside Target | 165.95 |
| Downside Target | 173.15 |
| Downside Target | 184.40 |
| Upside Target | 190.40 |
| Upside Target | 204.50 |
| Upside Target | 205.50 |
| Upside Target | 210.00 |
| Upside Target | 217.40 |
| Upside Target | 217.95 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 177.27 |
| Downside Intraday Target | 166.58 |
| Upside Intraday Target | 194.52 |
| Upside Intraday Target | 201.08 |
| Downside Intraday Target | 183.83 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 187.95 | 181.00 | 190.40 | 173.15 | 0.23 times |
| 25 Fri Oct 2024 | 181.15 | 204.50 | 204.50 | 165.95 | 1.661 times |
| 18 Fri Oct 2024 | 204.95 | 197.95 | 210.00 | 195.50 | 0.524 times |
| 11 Fri Oct 2024 | 197.95 | 202.00 | 210.00 | 176.05 | 2.477 times |
| 03 Thu Oct 2024 | 193.65 | 204.00 | 205.50 | 193.00 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 187.95 | 196.80 | 210.00 | 165.95 | 0.467 times |
| 30 Mon Sep 2024 | 196.20 | 206.75 | 217.40 | 193.25 | 0.858 times |
| 30 Fri Aug 2024 | 203.55 | 171.65 | 217.95 | 153.00 | 0.957 times |
| 31 Wed Jul 2024 | 168.30 | 142.40 | 184.40 | 142.40 | 0.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.27 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.27 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow