(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Kse is 434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 2609.95 | 2554.95 | 2645.95 | 2490.00 | 4.426 times |
| 01 Fri Nov 2024 | 2525.65 | 2510.00 | 2551.00 | 2461.10 | 0.601 times |
| 31 Thu Oct 2024 | 2505.35 | 2410.00 | 2549.00 | 2410.00 | 1.677 times |
| 30 Wed Oct 2024 | 2410.00 | 2395.00 | 2410.00 | 2351.00 | 0.355 times |
| 29 Tue Oct 2024 | 2351.00 | 2362.00 | 2415.00 | 2321.05 | 0.502 times |
| 28 Mon Oct 2024 | 2390.75 | 2325.05 | 2415.00 | 2325.05 | 0.495 times |
| 25 Fri Oct 2024 | 2366.65 | 2404.50 | 2404.50 | 2301.30 | 0.781 times |
| 24 Thu Oct 2024 | 2404.50 | 2445.00 | 2445.00 | 2364.95 | 1.334 times |
| 23 Wed Oct 2024 | 2421.85 | 2439.90 | 2439.90 | 2328.10 | 1.065 times |
| 22 Tue Oct 2024 | 2363.75 | 2474.90 | 2474.90 | 2300.00 | 1.975 times |
Stock of Kse (Kse) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2628, for a target of 2537.8 or 2462.58
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 2192.95 |
| Downside Target | 2300.00 |
| Downside Target | 2461.10 |
| Downside Target | 2574.00 |
| Downside Target | 2608.00 |
| Upside Target | 2645.95 |
| Upside Target | 2650.00 |
| Upside Target | 2779.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2517.98 |
| Downside Intraday Target | 2426.02 |
| Upside Intraday Target | 2673.93 |
| Upside Intraday Target | 2737.92 |
| Downside Intraday Target | 2581.97 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 2609.95 | 2554.95 | 2645.95 | 2490.00 | 1.219 times |
| 01 Fri Nov 2024 | 2525.65 | 2325.05 | 2551.00 | 2321.05 | 0.57 times |
| 25 Fri Oct 2024 | 2366.65 | 2365.05 | 2474.90 | 2300.00 | 0.555 times |
| 18 Fri Oct 2024 | 2394.55 | 2574.00 | 2608.00 | 2350.00 | 1.411 times |
| 11 Fri Oct 2024 | 2571.65 | 2424.95 | 2574.00 | 2350.00 | 1.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 2609.95 | 2510.00 | 2645.95 | 2461.10 | 0.157 times |
| 31 Thu Oct 2024 | 2505.35 | 2419.25 | 2608.00 | 2300.00 | 0.488 times |
| 30 Mon Sep 2024 | 2419.25 | 2680.00 | 2779.00 | 2192.95 | 0.703 times |
| 30 Fri Aug 2024 | 2688.90 | 2556.15 | 2990.00 | 2525.00 | 2.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2482.32 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2482.32 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow