(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Kse is 510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 2525.65 | 2510.00 | 2551.00 | 2461.10 | 0.512 times |
| 31 Thu Oct 2024 | 2505.35 | 2410.00 | 2549.00 | 2410.00 | 1.427 times |
| 30 Wed Oct 2024 | 2410.00 | 2395.00 | 2410.00 | 2351.00 | 0.302 times |
| 29 Tue Oct 2024 | 2351.00 | 2362.00 | 2415.00 | 2321.05 | 0.427 times |
| 28 Mon Oct 2024 | 2390.75 | 2325.05 | 2415.00 | 2325.05 | 0.422 times |
| 25 Fri Oct 2024 | 2366.65 | 2404.50 | 2404.50 | 2301.30 | 0.665 times |
| 24 Thu Oct 2024 | 2404.50 | 2445.00 | 2445.00 | 2364.95 | 1.135 times |
| 23 Wed Oct 2024 | 2421.85 | 2439.90 | 2439.90 | 2328.10 | 0.906 times |
| 22 Tue Oct 2024 | 2363.75 | 2474.90 | 2474.90 | 2300.00 | 1.68 times |
| 21 Mon Oct 2024 | 2451.45 | 2365.05 | 2455.00 | 2355.00 | 1.039 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2521.1, but if it comes below 2521.1, then a intra day sell could be more profitable.
If you take a sell trade below 2521.1, then use 2521.1 as stoploss and 2453.76 as target. However if you take a buy trade in stock , then use 2521.1 as stoploss and 2601.8 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 2192.95 |
| Downside Target | 2300.00 |
| Downside Target | 2445.00 |
| Downside Target | 2525.00 |
| Upside Target | 2551.00 |
| Upside Target | 2574.00 |
| Upside Target | 2608.00 |
| Upside Target | 2650.00 |
| Upside Target | 2779.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2380.8 |
| Downside Intraday Target | 2235.95 |
| Upside Intraday Target | 2610.75 |
| Upside Intraday Target | 2695.85 |
| Downside Intraday Target | 2465.9 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 2525.65 | 2325.05 | 2551.00 | 2321.05 | 0.57 times |
| 25 Fri Oct 2024 | 2366.65 | 2365.05 | 2474.90 | 2300.00 | 0.555 times |
| 18 Fri Oct 2024 | 2394.55 | 2574.00 | 2608.00 | 2350.00 | 1.411 times |
| 11 Fri Oct 2024 | 2571.65 | 2424.95 | 2574.00 | 2350.00 | 1.737 times |
| 03 Thu Oct 2024 | 2394.70 | 2405.00 | 2445.00 | 2340.00 | 0.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 2525.65 | 2510.00 | 2551.00 | 2461.10 | 0.019 times |
| 31 Thu Oct 2024 | 2505.35 | 2419.25 | 2608.00 | 2300.00 | 0.488 times |
| 30 Mon Sep 2024 | 2419.25 | 2680.00 | 2779.00 | 2192.95 | 0.703 times |
| 30 Fri Aug 2024 | 2688.90 | 2556.15 | 2990.00 | 2525.00 | 2.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2422.09 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2422.09 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow