(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Kse is 838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 2421.85 | 2439.90 | 2439.90 | 2328.10 | 0.551 times |
| 22 Tue Oct 2024 | 2363.75 | 2474.90 | 2474.90 | 2300.00 | 1.023 times |
| 21 Mon Oct 2024 | 2451.45 | 2365.05 | 2455.00 | 2355.00 | 0.632 times |
| 18 Fri Oct 2024 | 2394.55 | 2402.50 | 2459.40 | 2350.00 | 1.22 times |
| 17 Thu Oct 2024 | 2456.75 | 2495.00 | 2495.00 | 2402.05 | 0.797 times |
| 16 Wed Oct 2024 | 2491.50 | 2505.05 | 2573.05 | 2440.00 | 0.993 times |
| 15 Tue Oct 2024 | 2548.70 | 2566.00 | 2595.00 | 2501.00 | 1.088 times |
| 14 Mon Oct 2024 | 2566.00 | 2574.00 | 2608.00 | 2465.00 | 1.852 times |
| 11 Fri Oct 2024 | 2571.65 | 2548.90 | 2574.00 | 2503.05 | 0.802 times |
| 10 Thu Oct 2024 | 2523.10 | 2500.00 | 2549.00 | 2500.00 | 1.185 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2369.1 or till 2284.4. Use a stoploss of 2439.59 and if the stock hits stoploss, then it can shoot up till 2510.12
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1985.00 |
| Downside Target | 2192.95 |
| Downside Target | 2300.00 |
| Upside Target | 2440.95 |
| Upside Target | 2525.00 |
| Upside Target | 2574.00 |
| Upside Target | 2608.00 |
| Upside Target | 2628.00 |
| Upside Target | 2650.00 |
| Upside Target | 2779.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2322.93 |
| Downside Intraday Target | 2224.02 |
| Upside Intraday Target | 2497.83 |
| Upside Intraday Target | 2573.82 |
| Downside Intraday Target | 2398.92 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 2421.85 | 2365.05 | 2474.90 | 2300.00 | 0.371 times |
| 18 Fri Oct 2024 | 2394.55 | 2574.00 | 2608.00 | 2350.00 | 1.411 times |
| 11 Fri Oct 2024 | 2571.65 | 2424.95 | 2574.00 | 2350.00 | 1.737 times |
| 03 Thu Oct 2024 | 2394.70 | 2405.00 | 2445.00 | 2340.00 | 0.284 times |
| 27 Fri Sep 2024 | 2418.35 | 2410.00 | 2440.95 | 2300.00 | 1.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 2421.85 | 2419.25 | 2608.00 | 2300.00 | 0.41 times |
| 30 Mon Sep 2024 | 2419.25 | 2680.00 | 2779.00 | 2192.95 | 0.703 times |
| 30 Fri Aug 2024 | 2688.90 | 2556.15 | 2990.00 | 2525.00 | 2.068 times |
| 31 Wed Jul 2024 | 2620.85 | 2466.00 | 2650.00 | 2380.00 | 0.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2487.72 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2487.72 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow