(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Kse is 852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 2451.45 | 2365.05 | 2455.00 | 2355.00 | 0.622 times |
| 18 Fri Oct 2024 | 2394.55 | 2402.50 | 2459.40 | 2350.00 | 1.2 times |
| 17 Thu Oct 2024 | 2456.75 | 2495.00 | 2495.00 | 2402.05 | 0.784 times |
| 16 Wed Oct 2024 | 2491.50 | 2505.05 | 2573.05 | 2440.00 | 0.977 times |
| 15 Tue Oct 2024 | 2548.70 | 2566.00 | 2595.00 | 2501.00 | 1.07 times |
| 14 Mon Oct 2024 | 2566.00 | 2574.00 | 2608.00 | 2465.00 | 1.822 times |
| 11 Fri Oct 2024 | 2571.65 | 2548.90 | 2574.00 | 2503.05 | 0.789 times |
| 10 Thu Oct 2024 | 2523.10 | 2500.00 | 2549.00 | 2500.00 | 1.165 times |
| 09 Wed Oct 2024 | 2476.25 | 2365.00 | 2485.00 | 2365.00 | 0.403 times |
| 08 Tue Oct 2024 | 2422.15 | 2482.00 | 2499.00 | 2405.05 | 0.516 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2509.7 or till 2596.6. Use a stoploss of 2437.35 and if this stock hits its stoploss, then it can fall down till 2364.98
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1985.00 |
| Downside Target | 2192.95 |
| Downside Target | 2300.00 |
| Downside Target | 2440.95 |
| Upside Target | 2525.00 |
| Upside Target | 2574.00 |
| Upside Target | 2608.00 |
| Upside Target | 2628.00 |
| Upside Target | 2650.00 |
| Upside Target | 2779.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2385.97 |
| Downside Intraday Target | 2320.48 |
| Upside Intraday Target | 2485.97 |
| Upside Intraday Target | 2520.48 |
| Downside Intraday Target | 2420.48 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 2451.45 | 2365.05 | 2455.00 | 2355.00 | 0.106 times |
| 18 Fri Oct 2024 | 2394.55 | 2574.00 | 2608.00 | 2350.00 | 1.411 times |
| 11 Fri Oct 2024 | 2571.65 | 2424.95 | 2574.00 | 2350.00 | 1.737 times |
| 03 Thu Oct 2024 | 2394.70 | 2405.00 | 2445.00 | 2340.00 | 0.284 times |
| 27 Fri Sep 2024 | 2418.35 | 2410.00 | 2440.95 | 2300.00 | 1.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 2451.45 | 2419.25 | 2608.00 | 2340.00 | 0.363 times |
| 30 Mon Sep 2024 | 2419.25 | 2680.00 | 2779.00 | 2192.95 | 0.703 times |
| 30 Fri Aug 2024 | 2688.90 | 2556.15 | 2990.00 | 2525.00 | 2.068 times |
| 31 Wed Jul 2024 | 2620.85 | 2466.00 | 2650.00 | 2380.00 | 0.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2500.76 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2500.76 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow