(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Kse is 971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 2548.70 | 2566.00 | 2595.00 | 2501.00 | 0.939 times |
| 14 Mon Oct 2024 | 2566.00 | 2574.00 | 2608.00 | 2465.00 | 1.598 times |
| 11 Fri Oct 2024 | 2571.65 | 2548.90 | 2574.00 | 2503.05 | 0.692 times |
| 10 Thu Oct 2024 | 2523.10 | 2500.00 | 2549.00 | 2500.00 | 1.023 times |
| 09 Wed Oct 2024 | 2476.25 | 2365.00 | 2485.00 | 2365.00 | 0.353 times |
| 08 Tue Oct 2024 | 2422.15 | 2482.00 | 2499.00 | 2405.05 | 0.453 times |
| 07 Mon Oct 2024 | 2433.50 | 2424.95 | 2444.90 | 2350.00 | 1.117 times |
| 03 Thu Oct 2024 | 2394.70 | 2390.10 | 2439.95 | 2340.00 | 1.056 times |
| 01 Tue Oct 2024 | 2412.65 | 2419.25 | 2425.00 | 2370.80 | 0.257 times |
| 30 Mon Sep 2024 | 2419.25 | 2405.00 | 2445.00 | 2365.00 | 0.782 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2505.3, but if it comes below 2505.3, then a intra day sell could be more profitable.
If you take a sell trade below 2505.3, then use 2505.3 as stoploss and 2434.48 as target. However if you take a buy trade in stock , then use 2505.3 as stoploss and 2590.2 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1985.00 |
| Downside Target | 2192.95 |
| Downside Target | 2300.00 |
| Downside Target | 2440.95 |
| Downside Target | 2525.00 |
| Upside Target | 2574.00 |
| Upside Target | 2608.00 |
| Upside Target | 2628.00 |
| Upside Target | 2650.00 |
| Upside Target | 2779.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2473.13 |
| Downside Intraday Target | 2397.57 |
| Upside Intraday Target | 2616.13 |
| Upside Intraday Target | 2683.57 |
| Downside Intraday Target | 2540.57 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 2548.70 | 2574.00 | 2608.00 | 2465.00 | 0.697 times |
| 11 Fri Oct 2024 | 2571.65 | 2424.95 | 2574.00 | 2350.00 | 1.737 times |
| 03 Thu Oct 2024 | 2394.70 | 2405.00 | 2445.00 | 2340.00 | 0.284 times |
| 27 Fri Sep 2024 | 2418.35 | 2410.00 | 2440.95 | 2300.00 | 1.781 times |
| 20 Fri Sep 2024 | 2400.95 | 2400.05 | 2485.00 | 2365.00 | 1.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 2548.70 | 2419.25 | 2608.00 | 2340.00 | 0.256 times |
| 30 Mon Sep 2024 | 2419.25 | 2680.00 | 2779.00 | 2192.95 | 0.703 times |
| 30 Fri Aug 2024 | 2688.90 | 2556.15 | 2990.00 | 2525.00 | 2.068 times |
| 31 Wed Jul 2024 | 2620.85 | 2466.00 | 2650.00 | 2380.00 | 0.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2489.08 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2489.08 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow