(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Kse is 1062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 2599.55 | 2580.00 | 2665.95 | 2565.00 | 1.651 times |
| 05 Mon Aug 2024 | 2556.00 | 2570.10 | 2645.00 | 2525.00 | 1.316 times |
| 02 Fri Aug 2024 | 2671.95 | 2623.00 | 2689.00 | 2600.00 | 1.506 times |
| 01 Thu Aug 2024 | 2629.00 | 2556.15 | 2635.00 | 2556.15 | 1.232 times |
| 31 Wed Jul 2024 | 2620.85 | 2550.00 | 2650.00 | 2525.55 | 0.923 times |
| 30 Tue Jul 2024 | 2554.15 | 2635.00 | 2635.00 | 2530.60 | 1.117 times |
| 29 Mon Jul 2024 | 2586.25 | 2501.00 | 2604.40 | 2501.00 | 1.295 times |
| 26 Fri Jul 2024 | 2470.75 | 2390.00 | 2550.00 | 2390.00 | 0.908 times |
| 25 Thu Jul 2024 | 2465.00 | 2460.00 | 2500.00 | 2425.00 | 0.442 times |
| 24 Wed Jul 2024 | 2460.05 | 2457.00 | 2510.00 | 2415.00 | 0.821 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2590.8, but if it comes below 2590.8, then a intra day sell could be more profitable.
If you take a sell trade below 2590.8, then use 2590.8 as stoploss and 2510.7 as target. However if you take a buy trade in stock , then use 2590.8 as stoploss and 2686.8 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1550.00 |
| Downside Target | 1880.25 |
| Downside Target | 1985.00 |
| Downside Target | 2295.00 |
| Downside Target | 2380.00 |
| Downside Target | 2501.00 |
| Downside Target | 2550.00 |
| Downside Target | 2580.00 |
| Upside Target | 2628.00 |
| Upside Target | 2650.00 |
| Upside Target | 2665.95 |
| Upside Target | 2689.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2527.72 |
| Downside Intraday Target | 2455.88 |
| Upside Intraday Target | 2668.67 |
| Upside Intraday Target | 2737.78 |
| Downside Intraday Target | 2596.83 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 2599.55 | 2570.10 | 2665.95 | 2525.00 | 0.489 times |
| 02 Fri Aug 2024 | 2671.95 | 2501.00 | 2689.00 | 2501.00 | 1.635 times |
| 26 Fri Jul 2024 | 2470.75 | 2465.00 | 2550.00 | 2390.00 | 1.007 times |
| 19 Fri Jul 2024 | 2462.55 | 2424.00 | 2540.00 | 2380.00 | 0.886 times |
| 12 Fri Jul 2024 | 2413.35 | 2530.95 | 2580.00 | 2400.00 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 2599.55 | 2556.15 | 2689.00 | 2525.00 | 0.31 times |
| 31 Wed Jul 2024 | 2620.85 | 2466.00 | 2650.00 | 2380.00 | 0.42 times |
| 28 Fri Jun 2024 | 2436.45 | 2275.00 | 2628.00 | 1985.00 | 1.604 times |
| 31 Fri May 2024 | 2210.00 | 2145.00 | 2400.00 | 1880.25 | 1.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2577.14 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2577.14 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow