(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Kse is 791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 2470.75 | 2390.00 | 2550.00 | 2390.00 | 1.219 times |
| 25 Thu Jul 2024 | 2465.00 | 2460.00 | 2500.00 | 2425.00 | 0.593 times |
| 24 Wed Jul 2024 | 2460.05 | 2457.00 | 2510.00 | 2415.00 | 1.102 times |
| 23 Tue Jul 2024 | 2459.95 | 2490.00 | 2490.00 | 2433.00 | 0.594 times |
| 22 Mon Jul 2024 | 2482.50 | 2465.00 | 2490.00 | 2415.00 | 1.477 times |
| 19 Fri Jul 2024 | 2462.55 | 2515.00 | 2515.00 | 2450.00 | 1.402 times |
| 18 Thu Jul 2024 | 2459.90 | 2495.00 | 2525.00 | 2450.00 | 1.625 times |
| 16 Tue Jul 2024 | 2411.25 | 2540.00 | 2540.00 | 2395.00 | 1.332 times |
| 15 Mon Jul 2024 | 2382.65 | 2424.00 | 2450.00 | 2380.00 | 0.592 times |
| 12 Fri Jul 2024 | 2413.35 | 2521.00 | 2521.00 | 2400.00 | 0.809 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2425.1 or till 2364.8. Use a stoploss of 2475.39 and if the stock hits stoploss, then it can shoot up till 2525.67
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1550.00 |
| Downside Target | 1775.00 |
| Downside Target | 1880.25 |
| Downside Target | 1985.00 |
| Downside Target | 2295.00 |
| Downside Target | 2380.00 |
| Upside Target | 2510.00 |
| Upside Target | 2540.00 |
| Upside Target | 2550.00 |
| Upside Target | 2580.00 |
| Upside Target | 2600.00 |
| Upside Target | 2628.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2390.5 |
| Downside Intraday Target | 2310.25 |
| Upside Intraday Target | 2550.5 |
| Upside Intraday Target | 2630.25 |
| Downside Intraday Target | 2470.25 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 2470.75 | 2465.00 | 2550.00 | 2390.00 | 1.007 times |
| 19 Fri Jul 2024 | 2462.55 | 2424.00 | 2540.00 | 2380.00 | 0.886 times |
| 12 Fri Jul 2024 | 2413.35 | 2530.95 | 2580.00 | 2400.00 | 1.183 times |
| 05 Fri Jul 2024 | 2582.60 | 2466.00 | 2600.00 | 2412.00 | 0.483 times |
| 28 Fri Jun 2024 | 2436.45 | 2435.00 | 2510.00 | 2306.05 | 1.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 2470.75 | 2466.00 | 2600.00 | 2380.00 | 0.344 times |
| 28 Fri Jun 2024 | 2436.45 | 2275.00 | 2628.00 | 1985.00 | 1.604 times |
| 31 Fri May 2024 | 2210.00 | 2145.00 | 2400.00 | 1880.25 | 1.586 times |
| 30 Tue Apr 2024 | 2079.60 | 1601.25 | 2295.00 | 1550.00 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2451.09 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2451.09 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow