(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Kse is 1039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 2556.00 | 2570.10 | 2645.00 | 2525.00 | 1.346 times |
| 02 Fri Aug 2024 | 2671.95 | 2623.00 | 2689.00 | 2600.00 | 1.539 times |
| 01 Thu Aug 2024 | 2629.00 | 2556.15 | 2635.00 | 2556.15 | 1.259 times |
| 31 Wed Jul 2024 | 2620.85 | 2550.00 | 2650.00 | 2525.55 | 0.943 times |
| 30 Tue Jul 2024 | 2554.15 | 2635.00 | 2635.00 | 2530.60 | 1.141 times |
| 29 Mon Jul 2024 | 2586.25 | 2501.00 | 2604.40 | 2501.00 | 1.323 times |
| 26 Fri Jul 2024 | 2470.75 | 2390.00 | 2550.00 | 2390.00 | 0.928 times |
| 25 Thu Jul 2024 | 2465.00 | 2460.00 | 2500.00 | 2425.00 | 0.451 times |
| 24 Wed Jul 2024 | 2460.05 | 2457.00 | 2510.00 | 2415.00 | 0.839 times |
| 23 Tue Jul 2024 | 2459.95 | 2490.00 | 2490.00 | 2433.00 | 0.452 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2586.2 as stoploss in an intra day sell trade for a target of 2508.22. However, stock will show a bullish move above 2586.2.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1550.00 |
| Downside Target | 1880.25 |
| Downside Target | 1985.00 |
| Downside Target | 2295.00 |
| Downside Target | 2380.00 |
| Downside Target | 2501.00 |
| Downside Target | 2550.00 |
| Upside Target | 2580.00 |
| Upside Target | 2628.00 |
| Upside Target | 2645.00 |
| Upside Target | 2650.00 |
| Upside Target | 2689.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2505.67 |
| Downside Intraday Target | 2455.33 |
| Upside Intraday Target | 2625.67 |
| Upside Intraday Target | 2695.33 |
| Upside Intraday Target | 2575.33 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 2556.00 | 2570.10 | 2645.00 | 2525.00 | 0.217 times |
| 02 Fri Aug 2024 | 2671.95 | 2501.00 | 2689.00 | 2501.00 | 1.635 times |
| 26 Fri Jul 2024 | 2470.75 | 2465.00 | 2550.00 | 2390.00 | 1.007 times |
| 19 Fri Jul 2024 | 2462.55 | 2424.00 | 2540.00 | 2380.00 | 0.886 times |
| 12 Fri Jul 2024 | 2413.35 | 2530.95 | 2580.00 | 2400.00 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 2556.00 | 2556.15 | 2689.00 | 2525.00 | 0.22 times |
| 31 Wed Jul 2024 | 2620.85 | 2466.00 | 2650.00 | 2380.00 | 0.42 times |
| 28 Fri Jun 2024 | 2436.45 | 2275.00 | 2628.00 | 1985.00 | 1.604 times |
| 31 Fri May 2024 | 2210.00 | 2145.00 | 2400.00 | 1880.25 | 1.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2568.26 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2568.26 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow